Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.26 | 46.26 | 45.80 | +0.52 | +1.14% | 165.43K | 07/05 | ||
ABB | 45.73 | 45.85 | 44.97 | +0.26 | +0.57% | 3.19M | 07/05 | ||
Adecco N | 32.04 | 32.92 | 31.46 | -0.20 | -0.62% | 1.05M | 07/05 | ||
Aena | 173.40 | 174.30 | 172.30 | +0.40 | +0.23% | 163.09K | 07/05 | ||
Aeroports Paris | 122.70 | 123.70 | 122.20 | +0.60 | +0.49% | 63.23K | 07/05 | ||
AG Siemens | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 07/05 | ||
AG Thyssenkrupp | 4.876 | 4.972 | 4.821 | -0.056 | -1.14% | 2.73M | 07/05 | ||
Airbus Group | 158.86 | 159.00 | 157.08 | +2.20 | +1.40% | 1.01M | 07/05 | ||
Alfa Laval AB | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 07/05 | ||
Alstom | 15.65 | 15.80 | 15.29 | +0.05 | +0.32% | 1.85M | 07/05 | ||
Amadeus | 59.600 | 60.060 | 59.440 | +0.340 | +0.57% | 806.96K | 07/05 | ||
Andritz AG | 53.200 | 53.800 | 53.200 | +0.200 | +0.38% | 65.59K | 07/05 | ||
Ashtead Group | 5,772.0 | 5,864.0 | 5,746.0 | +68.0 | +1.19% | 823.88K | 07/05 | ||
Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 07/05 | ||
Babcock International | 524.50 | 534.50 | 500.00 | +14.50 | +2.84% | 3.48M | 07/05 | ||
BAE Systems | 1,373.00 | 1,379.50 | 1,358.00 | +11.50 | +0.85% | 4.58M | 07/05 | ||
Bilfinger SE | 44.950 | 44.950 | 44.250 | +0.650 | +1.47% | 37.80K | 07/05 | ||
Bollore | 6.12 | 6.14 | 6.07 | +0.03 | +0.41% | 508.75K | 07/05 | ||
bpost NV | 3.38 | 3.46 | 3.38 | 0.00 | 0.00% | 283.20K | 07/05 | ||
Bunzl | 3,148.0 | 3,166.0 | 3,106.0 | +42.0 | +1.35% | 527.60K | 07/05 | ||
Bureau Veritas | 27.98 | 27.98 | 27.66 | +0.34 | +1.23% | 552.98K | 07/05 | ||
Capita | 14.18 | 14.26 | 13.45 | +0.64 | +4.73% | 8.84M | 07/05 | ||
Dassault Aviation | 203.60 | 206.00 | 203.20 | -1.20 | -0.59% | 29.07K | 07/05 | ||
DCC | 5,745.0 | 5,775.0 | 5,535.0 | +250.0 | +4.55% | 298.48K | 07/05 | ||
Deutsche Post | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 07/05 | ||
DKSH Holding | 61.30 | 61.30 | 60.40 | +0.40 | +0.66% | 20.41K | 07/05 | ||
Dorma Kaba Holding | 493.50 | 493.50 | 487.00 | +8.50 | +1.75% | 2.91K | 07/05 | ||
DS Smith | 358.00 | 371.80 | 335.20 | -3.60 | -1.00% | 24.10M | 07/05 | ||
DSV | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 466.57K | 07/05 | ||
Duerr AG | 24.600 | 24.800 | 23.820 | +1.020 | +4.33% | 153.47K | 07/05 | ||
Edenred | 46.27 | 46.35 | 45.70 | +0.77 | +1.69% | 354.81K | 07/05 | ||
Essentra | 184.80 | 185.60 | 182.40 | +2.60 | +1.43% | 742.69K | 07/05 | ||
Eurazeo | 85.35 | 86.75 | 85.00 | -0.50 | -0.58% | 46.91K | 07/05 | ||
Experian | 3,383.0 | 3,383.0 | 3,312.0 | +106.0 | +3.24% | 2.43M | 07/05 | ||
Ferguson | 17,535.0 | 17,560.0 | 17,385.0 | +250.0 | +1.45% | 46.17K | 07/05 | ||
Fingerprint Cards B | 0.53 | 0.57 | 0.52 | -0.04 | -7.14% | 9.10M | 07/05 | ||
Flughafen Zurich | 188.40 | 190.10 | 187.60 | -0.20 | -0.11% | 49.11K | 07/05 | ||
Fraport AG | 48.040 | 48.420 | 47.860 | +0.080 | +0.17% | 73.28K | 07/05 | ||
GEA Group AG | 37.280 | 37.320 | 36.840 | +0.420 | +1.14% | 342.57K | 07/05 | ||
Georg Fischer | 66.15 | 66.50 | 65.50 | -0.10 | -0.15% | 224.63K | 07/05 | ||
Getlink | 16.64 | 16.76 | 16.54 | +0.10 | +0.60% | 577.09K | 07/05 | ||
Grafton | 930.70 | 932.00 | 916.00 | +20.70 | +2.28% | 394.18K | 07/05 | ||
Halma | 2,284.0 | 2,292.0 | 2,242.0 | +43.0 | +1.92% | 431.94K | 07/05 | ||
Hays | 93.60 | 93.60 | 92.17 | +1.40 | +1.52% | 3.17M | 07/05 | ||
Howden Joinery | 892.50 | 896.50 | 884.50 | +20.50 | +2.35% | 939.13K | 07/05 | ||
Huhtamaki Oyj | 36.94 | 37.06 | 36.68 | +0.12 | +0.33% | 186.12K | 07/05 | ||
IMI PLC | 1,803.00 | 1,805.00 | 1,770.00 | +38.00 | +2.15% | 332.28K | 07/05 | ||
International Distributions Services | 278.00 | 281.97 | 275.60 | +2.80 | +1.02% | 1.43M | 07/05 | ||
Intertek | 5,010.0 | 5,070.0 | 4,974.0 | +54.0 | +1.09% | 278.64K | 07/05 | ||
ISS A/S | 122.70 | 124.90 | 122.00 | -1.40 | -1.13% | 841.15K | 07/05 | ||
IWG | 191.30 | 192.12 | 189.10 | +1.50 | +0.79% | 1.20M | 07/05 | ||
Kion Group AG | 44.54 | 44.84 | 44.06 | +0.08 | +0.18% | 190.35K | 07/05 | ||
KONE Oyj | 48.13 | 48.16 | 47.16 | +0.68 | +1.43% | 244.67K | 07/05 | ||
Kuehne & Nagel | 247.90 | 251.70 | 247.40 | +0.70 | +0.28% | 204.88K | 07/05 | ||
Legrand | 97.16 | 97.40 | 95.68 | +1.42 | +1.48% | 425.13K | 07/05 | ||
Leonardo | 21.460 | 22.470 | 21.450 | -1.000 | -4.45% | 3.90M | 07/05 | ||
Moller Maersk B | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 07/05 | ||
MTU Aero | 229.20 | 231.60 | 226.90 | +3.00 | +1.33% | 127.65K | 07/05 | ||
OC Oerlikon Corp | 4.70 | 4.77 | 4.22 | +0.49 | +11.75% | 3.10M | 07/05 | ||
Pagegroup | 446.80 | 448.40 | 443.40 | +3.60 | +0.81% | 275.54K | 07/05 | ||
Philips | 24.81 | 25.10 | 24.67 | -0.03 | -0.12% | 2.83M | 07/05 | ||
PostNL | 1.219 | 1.230 | 1.190 | +0.025 | +2.09% | 3.41M | 07/05 | ||
Prysmian | 52.8600 | 52.8600 | 52.0000 | +0.8200 | +1.58% | 956.73K | 07/05 | ||
Qinetiq | 360.00 | 360.40 | 356.00 | +6.40 | +1.81% | 784.35K | 07/05 | ||
Randstad | 47.40 | 47.40 | 46.75 | +0.56 | +1.20% | 506.81K | 07/05 | ||
Rentokil | 419.60 | 420.20 | 415.10 | +11.90 | +2.92% | 8.87M | 07/05 | ||
Rexel | 26.84 | 26.87 | 25.94 | +0.47 | +1.78% | 901.43K | 07/05 | ||
Rolls-Royce Holdings | 418.40 | 425.90 | 416.21 | +0.30 | +0.07% | 29.89M | 07/05 | ||
Rotork | 331.20 | 331.20 | 317.80 | +6.20 | +1.91% | 1.83M | 07/05 | ||
SAAB B | 223.93 | 225.57 | 223.85 | -699.78 | -75.76% | 0.09K | 07/05 | ||
Safran | 208.80 | 208.80 | 206.90 | +2.40 | +1.16% | 484.50K | 07/05 | ||
Sandvik AB | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 07/05 | ||
Sartorius AG VZO | 280.70 | 284.20 | 278.60 | -1.40 | -0.50% | 83.34K | 07/05 | ||
Schindler Ps | 235.40 | 235.40 | 232.80 | +1.20 | +0.51% | 72.13K | 07/05 | ||
Schneider Electric | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 07/05 | ||
Securitas B | 112.45 | 112.55 | 110.60 | +0.90 | +0.81% | 839.25K | 07/05 | ||
SGS | 82.38 | 82.90 | 82.24 | -0.02 | -0.02% | 261.27K | 07/05 | ||
SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 07/05 | ||
Smiths Group | 1,657.00 | 1,659.00 | 1,639.00 | +17.00 | +1.04% | 705.41K | 07/05 | ||
Smurfit Kappa | 43.64 | 43.99 | 43.28 | +0.02 | +0.05% | 1.40M | 07/05 | ||
Spectris | 3,380.0 | 3,380.0 | 3,314.0 | +74.0 | +2.24% | 276.98K | 07/05 | ||
Spirax-Sarco Engineering | 9,020.0 | 9,030.0 | 8,765.0 | +235.0 | +2.68% | 151.91K | 07/05 | ||
Teleperformance | 99.54 | 104.15 | 98.04 | -0.04 | -0.04% | 319.98K | 07/05 | ||
Thales | 163.05 | 164.65 | 163.05 | -0.10 | -0.06% | 148.44K | 07/05 | ||
Travis Perkins | 800.50 | 806.50 | 789.00 | +15.50 | +1.98% | 957.10K | 07/05 | ||
Trelleborg B | 402.60 | 402.80 | 400.20 | 0.00 | 0.00% | 0.50K | 07/05 | ||
Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 07/05 | ||
Vopak | 36.22 | 36.50 | 36.06 | -0.18 | -0.49% | 291.14K | 07/05 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 384.26K | 07/05 | ||
Weir Group | 2,078.00 | 2,078.00 | 2,032.00 | +64.00 | +3.18% | 829.96K | 07/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan