Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.02 | 16.06 | 15.93 | +0.11 | +0.69% | 776.89K | 21:20:00 | ||
AG Bank Deutsche | 15.985 | 16.105 | 15.975 | -0.015 | -0.09% | 2.60M | 21:20:41 | ||
Banco Bpm | 6.098 | 6.252 | 6.010 | -0.128 | -2.06% | 12.96M | 21:20:35 | ||
Banco de Sabadell | 1.8625 | 1.9260 | 1.8505 | +0.0630 | +3.50% | 72.05M | 21:19:51 | ||
Bank Ireland | 9.874 | 9.998 | 9.850 | -0.116 | -1.16% | 1.42M | 21:19:35 | ||
Bankinter | 7.460 | 7.577 | 7.454 | -0.056 | -0.75% | 474.99K | 21:19:51 | ||
Barclays | 213.42 | 215.00 | 211.90 | +1.77 | +0.84% | 16.15M | 21:20:37 | ||
BBVA | 9.685 | 9.795 | 9.620 | -0.605 | -5.88% | 17.83M | 21:20:29 | ||
BNP Paribas | 70.70 | 70.70 | 69.92 | +0.76 | +1.09% | 569.88K | 21:20:38 | ||
Bper Banca | 4.699 | 4.745 | 4.546 | -0.207 | -4.22% | 38.92M | 21:20:24 | ||
Caixabank | 4.877 | 4.938 | 4.852 | -0.043 | -0.87% | 4.52M | 21:19:53 | ||
Commerzbank | 14.100 | 14.220 | 14.050 | +0.010 | +0.07% | 1.62M | 21:19:44 | ||
Credit Agricole | 15.43 | 15.52 | 15.37 | +0.04 | +0.26% | 1.09M | 21:19:16 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
DnB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
Erste Group Bank AG | 45.360 | 45.550 | 45.220 | -0.150 | -0.33% | 71.95K | 21:19:51 | ||
HSBC | 693.90 | 701.10 | 690.90 | -10.10 | -1.43% | 10.51M | 21:20:41 | ||
ING Groep | 16.08 | 16.10 | 16.01 | +0.04 | +0.24% | 6.08M | 21:20:41 | ||
Intesa Sanpaolo | 3.5715 | 3.6100 | 3.5360 | -0.0220 | -0.61% | 58.14M | 21:20:30 | ||
Julius Baer | 52.52 | 53.24 | 52.02 | -0.54 | -1.02% | 547.18K | 08/05 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
KBC Groep | 70.82 | 71.06 | 70.54 | +0.48 | +0.68% | 153.15K | 21:16:42 | ||
Komercni Banka | 795.00 | 802.00 | 791.50 | -3.00 | -0.38% | 159.66K | 21:04:51 | ||
Lloyds Banking | 53.96 | 54.44 | 53.70 | +0.02 | +0.04% | 53.65M | 21:20:15 | ||
Mediobanca | 14.020 | 14.035 | 13.920 | +0.020 | +0.14% | 747.17K | 21:19:53 | ||
NatWest Group | 317.80 | 321.43 | 316.00 | +0.80 | +0.25% | 8.70M | 21:20:07 | ||
Nordea Bank | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 08/05 | ||
Raiffeisen Bank | 17.610 | 17.660 | 17.255 | +0.400 | +2.32% | 205.07K | 21:19:59 | ||
Santander | 4.7725 | 4.7975 | 4.7260 | +0.0010 | +0.02% | 11.37M | 21:20:33 | ||
SEB A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
Societe Generale | 25.23 | 25.26 | 24.92 | +0.28 | +1.14% | 775.95K | 21:20:31 | ||
Standard Chartered | 753.60 | 764.60 | 750.00 | +2.20 | +0.29% | 5.18M | 21:20:19 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
Swedbank A | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
UniCredit | 35.745 | 36.180 | 34.810 | -0.220 | -0.61% | 8.55M | 21:20:34 | ||
Virgin Money UK | 215.00 | 215.80 | 214.60 | +0.20 | +0.09% | 317.38K | 21:19:27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan