Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8.07 | 8.53 | 8.00 | -0.07 | -0.86% | 319.00M | 14:00:00 | ||
Baiyin Nonferrous | 3.36 | 3.64 | 3.36 | -0.19 | -5.35% | 288.15M | 14:00:00 | ||
BaoJi Titanium | 28.36 | 28.98 | 28.18 | -0.54 | -1.87% | 7.23M | 14:00:00 | ||
Chengtun Mining | 4.56 | 4.68 | 4.51 | -0.10 | -2.15% | 340.36M | 14:00:00 | ||
Chifeng Jilong Gold Mining | 17.90 | 19.06 | 17.88 | -1.16 | -6.09% | 76.40M | 14:00:00 | ||
China Coal Energy | 12.60 | 12.73 | 12.40 | -0.05 | -0.40% | 20.38M | 14:00:00 | ||
China Jushi | 12.51 | 12.66 | 12.36 | -0.16 | -1.26% | 24.87M | 14:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.96 | 20.44 | 19.88 | -0.43 | -2.11% | 29.92M | 14:00:00 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 14:00:00 | ||
CMOC | 8.42 | 8.98 | 8.35 | -0.52 | -5.82% | 375.59M | 14:00:00 | ||
FangDa Carbon Material | 5.07 | 5.16 | 5.05 | -0.07 | -1.36% | 18.67M | 14:00:00 | ||
Guangdong Hec Tech A | 9.09 | 9.13 | 8.86 | +0.01 | +0.11% | 11.58M | 14:00:00 | ||
Henan Mingtai Al.Industrial | 13.20 | 13.98 | 13.11 | -0.47 | -3.44% | 28.30M | 14:00:00 | ||
Huaibei Mining Holdings | 19.59 | 19.74 | 19.39 | -0.10 | -0.51% | 12.65M | 14:00:00 | ||
Jiangsu Dingsheng | 11.14 | 11.66 | 11.06 | -0.29 | -2.54% | 17.57M | 14:00:00 | ||
Jiangsu Pacific Quartz | 71.38 | 71.50 | 70.16 | +0.86 | +1.22% | 9.84M | 14:00:00 | ||
Jiangxi Copper A | 27.30 | 28.45 | 27.04 | -1.02 | -3.60% | 42.24M | 14:00:00 | ||
Jinduicheng Molybdenum | 11.43 | 11.88 | 11.36 | -0.46 | -3.87% | 34.83M | 14:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.94 | 18.37 | 17.80 | -0.16 | -0.88% | 11.81M | 14:00:00 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 14:00:00 | ||
Pingdingshan Tianan Coal | 13.94 | 13.97 | 13.62 | +0.10 | +0.72% | 29.37M | 14:00:00 | ||
Rising Nonferrous | 28.76 | 29.48 | 28.59 | -0.67 | -2.28% | 4.72M | 14:00:00 | ||
Shaanxi Coal Industry | 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | 14:00:00 | ||
Shan XI Hua Yang New Energy | 10.85 | 10.88 | 10.61 | +0.21 | +1.97% | 43.68M | 14:00:00 | ||
Shandong Gold Mining | 30.10 | 31.65 | 30.03 | -1.70 | -5.35% | 35.39M | 14:00:00 | ||
Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 14:00:00 | ||
Shanxi Coal Energy | 15.79 | 15.84 | 15.46 | +0.25 | +1.61% | 36.70M | 14:00:00 | ||
ShanXi Coking | 4.60 | 4.67 | 4.58 | -0.05 | -1.07% | 15.28M | 14:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.87 | 9.94 | 9.76 | 0.00 | 0.00% | 18.35M | 14:00:00 | ||
Shanxi LuAn Energy | 22.77 | 22.88 | 22.50 | 0.00 | 0.00% | 18.76M | 14:00:00 | ||
Shenghe Resources | 10.10 | 10.52 | 10.08 | -0.42 | -3.99% | 28.57M | 14:00:00 | ||
Tibet Summit Resources | 9.78 | 10.13 | 9.72 | -0.29 | -2.88% | 17.24M | 14:00:00 | ||
Western Mining | 20.54 | 21.50 | 20.29 | -0.74 | -3.48% | 55.28M | 14:00:00 | ||
Western Superconducting | 43.08 | 43.71 | 42.80 | -0.53 | -1.22% | 3.16M | 14:00:00 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 264.24M | 14:00:00 | ||
Xiamen Tungsten | 19.65 | 20.51 | 19.56 | -0.86 | -4.19% | 32.75M | 14:00:00 | ||
Yankuang Energy | 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | 14:00:00 | ||
Yunnan Chihong | 5.89 | 6.11 | 5.85 | -0.11 | -1.83% | 142.83M | 14:00:00 | ||
Zhejiang Huayou Cobalt | 29.57 | 30.41 | 29.48 | -0.54 | -1.79% | 27.01M | 14:00:00 | ||
Zhongjin Gold | 14.99 | 15.55 | 14.90 | -0.59 | -3.79% | 74.16M | 14:00:00 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 14:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan