Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | Mei 2024 | 11,128.00 | 11,166.50 | 11,078.00 | +0.32% | 11,128.00+0.32% | 19:34:56 | ||
IBEX 35 Mini | 10,936.50 | 10,965.00 | 10,860.00 | +0.75% | 10,936.50+0.75% | 06/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7915 | 1.881 | 1.8275 | 1.7875 | -4.76% | 42.01M | 1.7915-4.76% | 20:00:22 | |
SAN Banco Santander | 4.74 | 4.728 | 4.7625 | 4.72 | +0.25% | 11.42M | 4.74+0.25% | 20:00:21 | |
ICAG International Consolidated Airlines Group S.A. | 2.124 | 2.07 | 2.137 | 2.076 | +2.61% | 10.46M | 2.124+2.61% | 20:01:26 | |
TEF Telefonica | 4.2245 | 4.282 | 4.2705 | 4.21 | -1.34% | 7.73M | 4.2245-1.34% | 20:00:21 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.28 | 10.195 | 10.425 | 10.225 | +0.83% | 6.36M | 10.28+0.83% | 19:58:32 |
Nama | Harga |
---|---|
ICAG IAG | 2.124+0.054+2.61% |
AMA Amadeus | 61.10+1.500+2.52% |
IDR Indra A | 20.13+0.380+1.92% |
SCYR Sacyr | 3.546+0.056+1.60% |
FER Ferrovial | 35.96+0.440+1.24% |
Nama | Harga |
---|---|
FLUI Fluidra | 20.86-0.820-3.78% |
SABE Banco de Sabadell | 1.7915-0.0895-4.76% |
ROVI Laborat.Rovi | 81.50-1.300-1.57% |
MTS ArcelorMittal | 23.655-0.305-1.27% |
TEF Telefonica | 4.224-0.0580-1.35% |