Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.13 | 16.30 | 16.03 | -0.02 | -0.12% | 33.95M | 12:09:21 | ||
Allmed Medical | 8.36 | 8.45 | 8.30 | -0.05 | -0.60% | 1.65M | 12:09:09 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.74 | 8.03 | 7.71 | -0.25 | -3.13% | 20.70M | 12:09:24 | ||
Aoshikang Tech A | 25.92 | 26.14 | 25.28 | +0.47 | +1.85% | 3.05M | 12:09:18 | ||
Avary | 28.39 | 28.54 | 27.58 | +0.63 | +2.27% | 13.75M | 12:09:21 | ||
Bank Of Ningbo A | 25.57 | 25.94 | 25.25 | +0.08 | +0.31% | 15.55M | 12:09:24 | ||
Bank of Suzhou | 7.90 | 7.97 | 7.74 | +0.10 | +1.28% | 33.05M | 12:09:21 | ||
Bank Qingdao | 3.72 | 3.73 | 3.66 | +0.04 | +1.09% | 20.85M | 12:09:15 | ||
Bear Electric | 65.99 | 66.28 | 63.13 | +2.13 | +3.33% | 3.12M | 12:09:18 | ||
Beijing Kunlun Tech | 37.27 | 37.78 | 37.05 | -0.13 | -0.35% | 22.05M | 12:09:21 | ||
Beijing Originwater Technology | 4.83 | 4.86 | 4.82 | -0.01 | -0.21% | 9.53M | 12:08:42 | ||
Beijing Sinnet Tech | 9.11 | 9.19 | 9.08 | -0.01 | -0.11% | 7.47M | 12:09:21 | ||
BIEM.L .FDLKK Garment | 30.94 | 31.19 | 30.73 | -0.05 | -0.16% | 1.51M | 12:09:21 | ||
Binjiang Re A | 9.74 | 10.10 | 9.66 | -0.40 | -3.94% | 135.79M | 12:09:24 | ||
Blue Sail Medical A | 5.25 | 5.34 | 5.21 | -0.05 | -0.94% | 8.52M | 12:09:24 | ||
BlueFocus Communication Group | 6.30 | 6.38 | 6.21 | +0.04 | +0.64% | 32.85M | 12:09:18 | ||
Broad-Ocean A | 5.29 | 5.34 | 5.26 | +0.01 | +0.19% | 11.25M | 12:09:21 | ||
By health | 15.95 | 16.02 | 15.81 | +0.07 | +0.44% | 5.06M | 12:09:18 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 49.42M | 12:09:21 | ||
Chacha Food | 35.63 | 35.83 | 34.42 | +0.73 | +2.09% | 4.38M | 12:09:24 | ||
Chengdu Wintrue Holding | 8.90 | 9.13 | 8.87 | -0.15 | -1.66% | 14.73M | 12:09:24 | ||
China Great Wall | 7.47 | 7.53 | 7.45 | -0.04 | -0.53% | 7.00M | 12:08:51 | ||
Chow Tai Seng Jewellery | 17.02 | 17.17 | 16.91 | -0.16 | -0.93% | 3.95M | 12:09:09 | ||
CIMC Vehicles Group Co | 9.63 | 9.70 | 9.58 | -0.12 | -1.23% | 8.33M | 12:09:09 | ||
Cn Camc Engine A | 7.89 | 8.01 | 7.88 | -0.10 | -1.25% | 7.55M | 12:09:24 | ||
COFCO Capital Holdings | 8.07 | 8.15 | 8.06 | -0.10 | -1.22% | 10.83M | 12:09:24 | ||
Crystal Optech A | 15.21 | 15.44 | 14.97 | +0.10 | +0.66% | 27.91M | 12:09:15 | ||
Da An Gene A | 6.89 | 6.98 | 6.85 | -0.07 | -1.01% | 5.81M | 12:09:18 | ||
Dahua Tech A | 17.85 | 18.07 | 17.75 | -0.05 | -0.28% | 18.04M | 12:09:24 | ||
Dalian Huarui Heavy Industry A | 4.74 | 4.78 | 4.70 | -0.05 | -1.04% | 8.81M | 12:09:21 | ||
DBG Tech A | 22.28 | 22.50 | 21.44 | +0.67 | +3.10% | 36.19M | 12:09:21 | ||
Dmegc Magnetics A | 13.85 | 14.02 | 13.80 | -0.14 | -1.00% | 4.63M | 12:09:24 | ||
East Steel Tower A | 7.90 | 8.08 | 7.89 | -0.11 | -1.37% | 4.73M | 12:09:24 | ||
Eit Environmental | 13.53 | 13.63 | 13.44 | -0.09 | -0.66% | 1.77M | 12:08:27 | ||
Eternal Asia A | 3.50 | 3.56 | 3.48 | -0.07 | -1.96% | 14.93M | 12:09:18 | ||
First Capital Securities A | 5.61 | 5.66 | 5.60 | -0.04 | -0.71% | 13.47M | 12:09:24 | ||
Fj Sunner Deve A | 17.09 | 17.30 | 16.88 | -0.01 | -0.06% | 6.78M | 12:09:24 | ||
Focus Media Information Technology | 6.80 | 6.86 | 6.78 | -0.04 | -0.59% | 41.71M | 12:09:15 | ||
Foran Energy | 9.82 | 9.92 | 9.78 | -0.03 | -0.31% | 2.21M | 12:09:09 | ||
Giant Network | 11.02 | 11.17 | 10.69 | +0.23 | +2.13% | 43.21M | 12:09:24 | ||
GRG Banking Equipment | 11.20 | 11.31 | 11.16 | -0.08 | -0.71% | 6.78M | 12:09:24 | ||
Guangdong Dongpeng | 8.10 | 8.35 | 8.02 | -0.02 | -0.25% | 7.94M | 12:09:21 | ||
Guangdong Hybribio Biotech | 6.02 | 6.12 | 5.99 | -0.11 | -1.79% | 4.57M | 12:09:21 | ||
Guangdong South New Media | 37.88 | 38.14 | 37.64 | -0.03 | -0.08% | 1.78M | 12:09:09 | ||
Guangdong Xinbao A | 16.83 | 17.02 | 16.67 | +0.01 | +0.06% | 4.74M | 12:09:24 | ||
Guosen Securities | 8.82 | 8.89 | 8.82 | -0.09 | -1.01% | 7.48M | 12:09:18 | ||
Guosheng Financial Holding | 10.51 | 10.66 | 10.51 | -0.11 | -1.04% | 25.40M | 12:09:24 | ||
Haige Communicat A | 10.83 | 10.90 | 10.73 | -0.03 | -0.28% | 17.94M | 12:09:24 | ||
Haite High-Tech A | 10.40 | 10.62 | 10.30 | -0.37 | -3.43% | 24.46M | 12:09:21 | ||
Hanhe Cable A | 3.82 | 3.86 | 3.81 | -0.02 | -0.52% | 8.43M | 12:09:21 | ||
Harbin Boshi Automation A | 15.09 | 15.45 | 14.96 | -0.27 | -1.76% | 5.98M | 12:09:09 | ||
Hepalink Pharm A | 10.05 | 10.16 | 9.99 | -0.07 | -0.69% | 2.52M | 12:09:12 | ||
Himile Mechanicl A | 39.95 | 40.27 | 39.83 | -0.34 | -0.84% | 927.60K | 12:09:24 | ||
Hisoar Pharm A | 6.20 | 6.30 | 6.17 | -0.08 | -1.27% | 3.50M | 12:09:21 | ||
Huabao Flavours A | 19.08 | 19.27 | 19.00 | -0.15 | -0.78% | 732.00K | 12:09:12 | ||
Huafon Spandex A | 7.92 | 8.04 | 7.91 | -0.14 | -1.74% | 9.19M | 12:09:24 | ||
Huapont Life Sciences | 4.62 | 4.70 | 4.62 | -0.07 | -1.49% | 7.65M | 12:09:12 | ||
Huatian Tech A | 8.33 | 8.36 | 8.24 | +0.04 | +0.48% | 12.32M | 12:09:24 | ||
Huaxi Securities A | 7.26 | 7.31 | 7.25 | -0.04 | -0.55% | 4.74M | 12:09:21 | ||
Hunan Gold Corp | 18.01 | 19.00 | 17.80 | -1.24 | -6.44% | 42.17M | 12:09:24 | ||
Huolinhe Coal A | 22.40 | 22.63 | 22.13 | +0.28 | +1.27% | 12.96M | 12:09:18 | ||
Hz Hangyang A | 27.04 | 27.25 | 26.53 | +0.07 | +0.26% | 6.03M | 12:09:24 | ||
Jiangnan Chemica A | 5.13 | 5.31 | 5.12 | -0.21 | -3.93% | 28.71M | 12:09:24 | ||
Jiangsu Guotai A | 7.43 | 7.53 | 7.42 | -0.10 | -1.33% | 8.18M | 12:09:24 | ||
Jiangsu Guoxin | 8.17 | 8.33 | 8.15 | -0.09 | -1.09% | 6.45M | 12:09:24 | ||
Jiangsu Jiangyin Bank | 3.99 | 4.02 | 3.93 | +0.03 | +0.76% | 23.57M | 12:09:09 | ||
Jiangsu Shagang A | 4.66 | 4.81 | 4.63 | -0.03 | -0.64% | 30.19M | 12:09:24 | ||
Jiangsu Zhangjiagang | 4.41 | 4.44 | 4.36 | +0.01 | +0.23% | 23.06M | 12:09:12 | ||
Jinhe Industrial A | 24.01 | 24.56 | 23.92 | -0.22 | -0.91% | 4.26M | 12:09:24 | ||
Jinjia Printing A | 4.68 | 4.72 | 4.66 | -0.04 | -0.85% | 7.06M | 12:09:18 | ||
Jiuli Metals A | 25.17 | 25.27 | 24.80 | +0.04 | +0.16% | 2.60M | 12:09:24 | ||
Joyoung A | 12.58 | 12.63 | 12.33 | +0.06 | +0.48% | 5.51M | 12:09:24 | ||
Kelun Pharm A | 34.10 | 34.35 | 33.90 | -0.07 | -0.21% | 5.53M | 12:09:24 | ||
Kingdomway Group A | 15.96 | 16.47 | 15.67 | +0.21 | +1.33% | 9.95M | 12:09:24 | ||
Lakala Payment | 14.05 | 14.38 | 14.04 | -0.23 | -1.61% | 6.28M | 12:09:21 | ||
LB | 22.57 | 23.20 | 22.55 | -0.41 | -1.78% | 24.62M | 12:09:24 | ||
Lens Technology | 14.81 | 14.85 | 14.50 | +0.16 | +1.09% | 10.85M | 12:09:21 | ||
Lier Chemical A | 9.48 | 9.67 | 9.48 | -0.20 | -2.07% | 6.39M | 12:09:09 | ||
Luolai Textile A | 9.12 | 9.14 | 9.04 | +0.02 | +0.22% | 2.34M | 12:09:18 | ||
Maccura Biotechnology | 13.67 | 13.88 | 13.27 | +0.44 | +3.33% | 9.87M | 12:09:21 | ||
MLS Co Ltd | 8.79 | 8.81 | 8.64 | +0.09 | +1.03% | 8.78M | 12:09:24 | ||
Monalisa Group A | 12.28 | 12.69 | 12.25 | -0.29 | -2.31% | 5.67M | 12:09:24 | ||
NanJi ECommerce | 3.08 | 3.12 | 3.05 | +0.01 | +0.33% | 13.46M | 12:09:18 | ||
Nhwa Pharma A | 24.23 | 24.43 | 23.75 | +0.27 | +1.13% | 7.60M | 12:09:24 | ||
Ningbo Huaxiang A | 14.62 | 14.69 | 14.51 | -0.02 | -0.14% | 2.51M | 12:09:24 | ||
Org Packaging A | 4.65 | 4.69 | 4.65 | -0.05 | -1.06% | 13.81M | 12:09:09 | ||
Oriental Energy A | 9.56 | 9.62 | 9.45 | -0.04 | -0.42% | 6.29M | 12:09:18 | ||
Perfect World | 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 21.30M | 12:09:24 | ||
Qingdao Rural | 2.89 | 2.90 | 2.86 | +0.01 | +0.35% | 26.29M | 12:09:15 | ||
Qixiang Chem A | 5.69 | 5.76 | 5.65 | -0.07 | -1.21% | 8.07M | 12:09:24 | ||
Raas Blood A | 7.36 | 7.38 | 7.27 | +0.05 | +0.68% | 17.75M | 12:09:21 | ||
Risesun Real Est A | 2.06 | 2.16 | 2.04 | -0.13 | -5.94% | 373.31M | 12:09:24 | ||
Robam Appliances A | 26.94 | 27.12 | 26.40 | +0.01 | +0.04% | 8.89M | 12:09:18 | ||
Rongsheng A | 10.80 | 10.84 | 10.72 | -0.05 | -0.46% | 14.12M | 12:09:21 | ||
Sanquan Food A | 13.15 | 13.25 | 13.00 | +0.04 | +0.31% | 2.69M | 12:09:09 | ||
Sansteel Mg A | 3.70 | 3.73 | 3.67 | +0.01 | +0.27% | 12.09M | 12:08:57 | ||
Shandong Dongyue | 8.12 | 8.24 | 8.10 | -0.10 | -1.22% | 2.97M | 12:09:09 | ||
Shandong Intco Medical | 24.89 | 25.27 | 24.60 | +0.10 | +0.40% | 7.12M | 12:09:21 | ||
Shandong Weifang Rainbow Chemical Co | 53.98 | 54.24 | 53.70 | -0.48 | -0.88% | 382.65K | 12:09:18 | ||
Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.01 | -0.35% | 36.52M | 12:09:15 | ||
Shanghai Yaoji Playing Card A | 24.31 | 24.75 | 23.81 | +0.29 | +1.21% | 10.95M | 12:09:24 | ||
Shanxi Security A | 5.23 | 5.28 | 5.23 | -0.04 | -0.76% | 8.36M | 12:09:15 | ||
Shenzhen Aisidi A | 10.89 | 10.98 | 10.75 | -0.04 | -0.37% | 4.45M | 12:09:24 | ||
Shenzhen Mtc A | 5.10 | 5.14 | 5.04 | -0.01 | -0.20% | 13.85M | 12:09:24 | ||
Shenzhen New Nanshan Holding | 2.610 | 2.680 | 2.600 | -0.030 | -1.14% | 22.10M | 12:09:24 | ||
Shenzhen Suntak Circuit | 8.65 | 8.67 | 8.54 | +0.04 | +0.47% | 4.82M | 12:09:21 | ||
ShenZhen YUTO Packaging | 26.97 | 27.27 | 26.87 | +0.06 | +0.22% | 2.22M | 12:09:24 | ||
Shuangxing Matrl A | 6.48 | 6.74 | 6.39 | +0.06 | +0.94% | 18.43M | 12:09:24 | ||
Sichuan Anning Iron | 33.75 | 34.37 | 33.46 | -0.39 | -1.14% | 1.04M | 12:09:24 | ||
Sieyuan Electric A | 69.85 | 71.36 | 69.69 | -0.25 | -0.36% | 3.39M | 12:09:24 | ||
Sino Biological | 75.68 | 76.23 | 74.81 | -0.55 | -0.72% | 561.32K | 12:06:12 | ||
Sinoma Science A | 15.88 | 16.15 | 15.86 | -0.30 | -1.85% | 6.87M | 12:09:24 | ||
Sl Pharm A | 8.37 | 8.47 | 8.34 | -0.09 | -1.06% | 4.57M | 12:09:18 | ||
Strait Shipping A | 6.52 | 6.59 | 6.49 | -0.06 | -0.91% | 5.35M | 12:09:24 | ||
Sun Paper A | 15.58 | 15.85 | 15.55 | -0.02 | -0.13% | 8.21M | 12:09:21 | ||
Sunflower Pharma | 29.33 | 29.94 | 29.20 | -0.31 | -1.05% | 3.44M | 12:09:24 | ||
Sunward Intel A | 6.90 | 7.06 | 6.64 | -0.42 | -5.74% | 73.29M | 12:09:24 | ||
Suofeiya A | 19.51 | 20.00 | 19.40 | -0.47 | -2.35% | 12.41M | 12:09:24 | ||
Surekam A | 9.28 | 9.34 | 9.17 | +0.07 | +0.76% | 9.55M | 12:09:24 | ||
Suzhou Anjie Technology A | 14.87 | 14.93 | 14.67 | +0.02 | +0.14% | 3.26M | 12:09:24 | ||
Suzhou Dongshan A | 16.29 | 16.42 | 16.22 | 0.00 | 0.00% | 11.94M | 12:09:21 | ||
Sz Beauty Star A | 6.10 | 6.17 | 6.05 | -0.09 | -1.45% | 4.17M | 12:09:24 | ||
Tapai Group A | 7.33 | 7.46 | 7.33 | -0.05 | -0.68% | 11.77M | 12:09:15 | ||
Tecon Animal A | 8.59 | 8.75 | 8.36 | +0.06 | +0.70% | 22.71M | 12:09:24 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.71 | 3.76 | 3.70 | -0.05 | -1.33% | 14.72M | 12:09:15 | ||
Tianshan Aluminum | 8.44 | 8.87 | 8.43 | +0.03 | +0.36% | 78.16M | 12:09:24 | ||
Tibet Cheezheng A | 22.18 | 22.30 | 22.00 | -0.16 | -0.72% | 596.60K | 12:09:21 | ||
Titan Wind Energy Suzhou | 10.75 | 10.91 | 10.73 | -0.18 | -1.65% | 11.00M | 12:09:21 | ||
TongFu Microelectronics | 20.57 | 20.94 | 20.43 | -0.37 | -1.77% | 39.19M | 12:09:24 | ||
Tongyu Heavy Industry | 2.150 | 2.170 | 2.150 | -0.020 | -0.92% | 11.78M | 12:09:18 | ||
Valiant Co | 11.77 | 11.92 | 11.74 | -0.14 | -1.17% | 4.17M | 12:09:24 | ||
Victory Giant Tech | 29.74 | 31.06 | 29.48 | -0.36 | -1.20% | 26.08M | 12:09:24 | ||
Visionox Technology | 7.05 | 7.13 | 6.96 | -0.01 | -0.14% | 5.79M | 12:09:18 | ||
Wanfeng Auto A | 17.90 | 18.32 | 17.70 | -0.47 | -2.56% | 157.48M | 12:09:24 | ||
Wangsu Science Tech | 8.78 | 8.90 | 8.71 | -0.03 | -0.34% | 29.89M | 12:09:24 | ||
Weixing New Mat A | 18.62 | 18.66 | 18.41 | +0.05 | +0.27% | 4.25M | 12:09:24 | ||
West Construction A | 6.17 | 6.33 | 6.17 | -0.07 | -1.12% | 6.70M | 12:09:24 | ||
Winner Medical | 30.58 | 30.77 | 30.13 | +0.27 | +0.89% | 1.58M | 12:09:12 | ||
Wuhu Token Sciences | 5.01 | 5.04 | 4.96 | -0.01 | -0.20% | 13.70M | 12:09:21 | ||
Wus Circuit A | 32.35 | 32.87 | 32.24 | -0.20 | -0.61% | 21.00M | 12:09:24 | ||
Xiamen Intretech A | 13.63 | 13.65 | 13.49 | -0.06 | -0.44% | 3.89M | 12:09:18 | ||
Xianju Pharm A | 12.42 | 12.64 | 12.28 | -0.18 | -1.43% | 10.38M | 12:09:24 | ||
Xizi Clean Energy Equipment Manufacturing | 11.35 | 11.46 | 11.22 | -0.04 | -0.35% | 1.90M | 12:09:21 | ||
Xj Goldwind A | 7.90 | 7.97 | 7.89 | -0.06 | -0.75% | 9.20M | 12:09:21 | ||
Yanghe Brewery A | 97.05 | 97.47 | 96.70 | -0.53 | -0.54% | 3.21M | 12:09:18 | ||
Yantai Dongcheng Pharma | 13.82 | 14.04 | 13.71 | -0.22 | -1.57% | 5.44M | 12:09:18 | ||
Yantai Tayho A | 11.07 | 11.30 | 11.04 | -0.20 | -1.77% | 8.30M | 12:09:12 | ||
Yiling Pharma A | 19.18 | 19.45 | 19.12 | -0.21 | -1.08% | 6.61M | 12:09:24 | ||
Yinlun Machinery A | 17.70 | 17.97 | 17.46 | -0.36 | -1.99% | 15.08M | 12:09:24 | ||
Yunnan Hongxiang Yixintang Pharma | 23.04 | 23.12 | 22.51 | +0.29 | +1.27% | 2.95M | 12:09:18 | ||
Yuyue Medical A | 39.15 | 39.75 | 38.77 | +0.25 | +0.64% | 3.71M | 12:09:24 | ||
Zhefu Holding A | 3.23 | 3.28 | 3.23 | -0.06 | -1.82% | 15.11M | 12:08:54 | ||
Zhejiang Century Huatong | 4.09 | 4.15 | 4.06 | +0.02 | +0.49% | 89.08M | 12:09:24 | ||
Zhejiang Huace Film TV Co | 7.82 | 8.05 | 7.74 | +0.03 | +0.39% | 96.25M | 12:09:24 | ||
Zhejiang Meida Industrial A | 10.42 | 10.50 | 10.36 | -0.02 | -0.19% | 4.25M | 12:09:09 | ||
Zhejiang Nhu A | 19.96 | 20.14 | 19.80 | +0.09 | +0.45% | 10.12M | 12:09:24 | ||
Zhejiang Runtu A | 6.56 | 6.66 | 6.53 | -0.07 | -1.06% | 2.24M | 12:09:09 | ||
Zhejiang Semir A | 6.47 | 6.50 | 6.40 | +0.04 | +0.62% | 6.29M | 12:09:24 | ||
Zhejiang Supor A | 57.08 | 57.72 | 57.04 | -0.17 | -0.30% | 1.45M | 12:09:21 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.60 | -0.03 | -0.65% | 6.67M | 12:09:21 | ||
Zhejiang Windey | 10.23 | 10.33 | 10.14 | -0.03 | -0.29% | 3.23M | 12:09:18 | ||
Zhonghong Pulin Medical Products Co | 12.16 | 12.24 | 11.98 | 0.00 | 0.00% | 1.25M | 12:09:18 | ||
Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.03M | 12:09:24 | ||
Zhujiang Brewery A | 8.63 | 8.68 | 8.51 | +0.06 | +0.70% | 3.47M | 12:09:24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan