Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 13:57:00 | ||
Anhui Anke BioTech Group | 10.40 | 10.55 | 10.32 | -0.08 | -0.76% | 19.19M | 13:56:54 | ||
Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 13:57:00 | ||
AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 14:00:00 | ||
Beijing Bdstar A | 28.80 | 29.37 | 27.96 | +0.60 | +2.13% | 15.86M | 14:00:00 | ||
Beijing E Hualu Info Tech | 21.82 | 22.25 | 21.65 | -0.24 | -1.09% | 12.17M | 13:56:57 | ||
Beijing Originwater Technology | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 13:57:00 | ||
Betta Pharma | 43.92 | 44.72 | 43.20 | +0.22 | +0.50% | 6.96M | 13:56:57 | ||
BGI Genomics | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 13:57:00 | ||
BYD A | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 14:00:00 | ||
Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 13:56:54 | ||
CETC Cyberspace Security Tech | 18.15 | 18.26 | 17.84 | +0.12 | +0.67% | 8.99M | 13:57:00 | ||
CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 13:57:00 | ||
Changsha Jingjia Microelectronics | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 13:57:00 | ||
Chaozhou Three-circle | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 13:57:00 | ||
China Resources Boya Bio pharmaceutical | 33.09 | 33.25 | 32.34 | +0.49 | +1.50% | 7.32M | 13:57:00 | ||
Crystal Optech A | 14.45 | 14.83 | 14.40 | -0.28 | -1.90% | 35.49M | 13:57:00 | ||
Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 14:00:00 | ||
Dahua Tech A | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 13:57:00 | ||
Dhc Software A | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 16.69M | 14:00:00 | ||
Dmegc Magnetics A | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 14:00:00 | ||
East Money Information | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 13:57:00 | ||
Eoptolink Tech | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 13:57:00 | ||
EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 13:57:00 | ||
Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 14:00:00 | ||
Glodon Software A | 11.92 | 12.09 | 11.61 | +0.23 | +1.97% | 30.14M | 14:00:00 | ||
Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 14:00:00 | ||
Goke Microelectronics | 51.23 | 51.69 | 50.88 | -0.14 | -0.27% | 2.50M | 13:57:00 | ||
Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 13:56:57 | ||
Haige Communicat A | 11.40 | 11.57 | 10.96 | +0.27 | +2.43% | 71.51M | 14:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 14:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 14:00:00 | ||
Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 14:00:00 | ||
Hithink RoyalFlush Info Network | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 13:57:00 | ||
Huafon Spandex A | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 13:57:00 | ||
Hualan Biolog A | 19.70 | 19.80 | 19.55 | -0.12 | -0.60% | 8.98M | 14:00:00 | ||
Huatian Tech A | 8.24 | 8.32 | 8.19 | -0.01 | -0.12% | 25.02M | 13:57:00 | ||
Iflytek A | 45.60 | 46.50 | 45.19 | +0.07 | +0.15% | 34.96M | 14:00:00 | ||
Imeik | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 13:56:57 | ||
Jafron Biomedical | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 13:57:00 | ||
Jinjia Printing A | 4.66 | 4.66 | 4.59 | +0.02 | +0.43% | 11.12M | 13:56:57 | ||
Joyoung A | 12.14 | 12.16 | 11.97 | -0.05 | -0.41% | 11.99M | 14:00:00 | ||
Jx Sp Elec Motor A | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 14:00:00 | ||
Kanghua Biological | 66.06 | 66.73 | 65.20 | -0.01 | -0.02% | 2.19M | 13:56:57 | ||
Kuang Chi Technologies | 20.76 | 21.11 | 20.55 | -0.02 | -0.10% | 55.06M | 13:57:00 | ||
Lepu Medical Tech Beijing | 14.90 | 15.03 | 14.76 | +0.03 | +0.20% | 14.66M | 13:57:00 | ||
Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 13:57:00 | ||
Leyard Optoelectronic | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 13:56:57 | ||
Lianhe Chem Tech A | 6.25 | 6.25 | 6.10 | +0.11 | +1.79% | 13.74M | 14:00:00 | ||
Maccura Biotechnology | 13.77 | 13.86 | 13.30 | +0.15 | +1.10% | 7.62M | 13:57:00 | ||
Maxscend Microelectronics | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 13:57:00 | ||
MLS Co Ltd | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 13:56:57 | ||
Nanjing ESTUN Auto | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 13:57:00 | ||
NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 14:00:00 | ||
New Industries | 76.78 | 77.27 | 72.50 | +3.32 | +4.52% | 5.83M | 13:57:00 | ||
Ninestar | 25.13 | 25.98 | 24.84 | +0.15 | +0.60% | 5.49M | 13:57:00 | ||
Ningbo Ginlong Tech | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 13:57:00 | ||
PharmaBlock Sciences A | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 13:57:00 | ||
Qingdao TGOOD Electric | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 13:56:57 | ||
Qixiang Chem A | 5.99 | 6.02 | 5.63 | +0.31 | +5.46% | 52.58M | 13:57:00 | ||
Shanghai Kingstar Winning Software | 6.93 | 7.01 | 6.91 | -0.06 | -0.86% | 21.39M | 13:56:57 | ||
Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 13:57:00 | ||
Shenzhen Capchem Tech | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 13:57:00 | ||
Shenzhen Dynanonic | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 13:57:00 | ||
Shenzhen Everwin Precision Tech | 10.97 | 11.06 | 10.84 | -0.08 | -0.72% | 38.93M | 13:57:00 | ||
Shenzhen Inovance Tech | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 13:57:00 | ||
Shenzhen Kangtai Bio | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 13:57:00 | ||
Shenzhen Senior Tech Material | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 13:57:00 | ||
Shenzhen Sunway Communication | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 13:56:57 | ||
Sieyuan Electric A | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 13:57:00 | ||
Sino Biological | 74.24 | 75.40 | 72.02 | +1.85 | +2.56% | 1.32M | 13:57:00 | ||
Sinofibers Technology | 26.36 | 26.42 | 25.34 | +0.78 | +3.05% | 10.13M | 13:57:00 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 13:57:00 | ||
Southern Power Grid | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 13:57:00 | ||
Space Appliance A | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 14:00:00 | ||
Sungrow Power Supply | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 13:57:00 | ||
Sunwoda Electronic | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 13:57:00 | ||
Surekam A | 9.94 | 10.08 | 9.86 | -0.09 | -0.90% | 18.73M | 14:00:00 | ||
Sz Sunlord Elec A | 26.81 | 26.97 | 26.42 | +0.23 | +0.87% | 9.34M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 13:57:00 | ||
Tianqi Lithium A | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 13:57:00 | ||
TongFu Microelectronics | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 58.61 | 59.58 | 58.30 | -0.61 | -1.03% | 12.94M | 13:57:00 | ||
Walvax BioTech | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 13:57:00 | ||
Weixing New Mat A | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 13:56:57 | ||
Wuhan Jingce Electronic | 61.35 | 63.22 | 60.84 | -1.47 | -2.34% | 2.43M | 13:57:00 | ||
Wuhan Raycus Fiber A | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 13:57:00 | ||
Wus Circuit A | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 13:57:00 | ||
Xi An Triangle Defens | 26.19 | 26.58 | 25.22 | +0.80 | +3.15% | 21.12M | 13:56:57 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 13:57:00 | ||
Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 13:57:00 | ||
Yifan Xinfu A | 14.10 | 14.23 | 13.61 | +0.39 | +2.85% | 17.66M | 13:56:57 | ||
Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 13:57:00 | ||
Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 14:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 13:57:00 | ||
Zhejiang Nhu A | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 13:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.40 | 22.67 | 22.26 | -0.18 | -0.80% | 37.78M | 13:57:00 | ||
Zhejiang Supor A | 59.00 | 60.25 | 58.82 | -0.92 | -1.54% | 2.52M | 13:56:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan