Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.14 | 17.15 | 16.81 | +0.02 | +0.12% | 30.55M | 10:30:00 | ||
Allmed Medical | 8.46 | 8.63 | 8.42 | +0.01 | +0.12% | 1.94M | 10:29:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.72 | 7.80 | 7.68 | +0.04 | +0.52% | 9.06M | 10:29:57 | ||
Aoshikang Tech A | 25.13 | 25.22 | 24.68 | +0.61 | +2.49% | 2.23M | 10:29:33 | ||
Bank Of Ningbo A | 25.69 | 25.70 | 24.73 | +0.84 | +3.38% | 31.91M | 10:30:00 | ||
Bank of Suzhou | 7.83 | 7.90 | 7.59 | +0.24 | +3.16% | 48.54M | 10:30:00 | ||
Bank Qingdao | 3.62 | 3.63 | 3.54 | +0.07 | +1.97% | 25.22M | 10:30:00 | ||
Binjiang Re A | 9.14 | 9.14 | 8.31 | +0.83 | +9.99% | 113.71M | 10:29:57 | ||
Blue Sail Medical A | 5.63 | 5.72 | 5.60 | +0.04 | +0.72% | 2.93M | 10:29:57 | ||
Broad-Ocean A | 5.30 | 5.31 | 5.25 | +0.08 | +1.53% | 11.74M | 10:30:00 | ||
CGN | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 64.98M | 10:30:00 | ||
Chengdu Fusen Noble-House | 14.00 | 14.14 | 13.94 | -0.07 | -0.50% | 1.34M | 10:29:33 | ||
Chengdu Wintrue Holding | 8.68 | 9.11 | 8.59 | +0.40 | +4.83% | 47.28M | 10:30:00 | ||
China Great Wall | 7.48 | 7.51 | 7.42 | +0.05 | +0.67% | 9.13M | 10:29:42 | ||
Chow Tai Seng Jewellery | 16.99 | 17.13 | 16.85 | +0.01 | +0.06% | 4.81M | 10:29:57 | ||
Cn Camc Engine A | 8.04 | 8.13 | 7.95 | +0.09 | +1.13% | 9.69M | 10:30:00 | ||
COFCO Capital Holdings | 8.13 | 8.16 | 8.08 | +0.05 | +0.62% | 12.65M | 10:30:00 | ||
Da An Gene A | 6.98 | 7.01 | 6.90 | +0.02 | +0.29% | 5.93M | 10:30:00 | ||
Dmegc Magnetics A | 13.95 | 14.08 | 13.86 | +0.03 | +0.22% | 5.59M | 10:30:00 | ||
East Steel Tower A | 8.01 | 8.24 | 7.99 | -0.01 | -0.13% | 9.26M | 10:30:00 | ||
Eternal Asia A | 3.52 | 3.54 | 3.49 | +0.03 | +0.86% | 8.91M | 10:30:00 | ||
Fj Sunner Deve A | 16.55 | 16.62 | 16.37 | +0.12 | +0.73% | 3.29M | 10:29:57 | ||
Focus Media Information Technology | 6.80 | 6.91 | 6.70 | -0.10 | -1.45% | 71.93M | 10:30:00 | ||
Foran Energy | 9.71 | 9.89 | 9.67 | -0.13 | -1.32% | 3.34M | 10:29:54 | ||
Giant Network | 10.85 | 10.90 | 10.59 | -0.06 | -0.55% | 30.39M | 10:29:57 | ||
GRG Banking Equipment | 11.30 | 11.30 | 11.16 | +0.19 | +1.71% | 9.39M | 10:30:00 | ||
Guangdong Dongpeng | 7.57 | 7.70 | 7.33 | +0.15 | +2.02% | 10.04M | 10:29:45 | ||
Guosen Securities | 8.82 | 8.86 | 8.75 | +0.05 | +0.57% | 10.42M | 10:30:00 | ||
Himile Mechanicl A | 40.49 | 40.90 | 40.26 | -0.11 | -0.27% | 1.46M | 10:29:57 | ||
Huafon Spandex A | 8.04 | 8.26 | 7.97 | -0.07 | -0.86% | 16.60M | 10:29:42 | ||
Huafu Melange A | 4.62 | 4.77 | 4.57 | -0.05 | -1.07% | 16.66M | 10:29:57 | ||
Huapont Life Sciences | 4.66 | 4.69 | 4.64 | -0.01 | -0.21% | 5.50M | 10:29:45 | ||
Huaxi Securities A | 7.30 | 7.34 | 7.26 | +0.04 | +0.55% | 4.65M | 10:30:00 | ||
Huolinhe Coal A | 21.40 | 21.81 | 21.23 | -0.09 | -0.42% | 8.80M | 10:30:00 | ||
Jiangnan Chemica A | 5.17 | 5.24 | 5.13 | -0.06 | -1.15% | 23.93M | 10:29:51 | ||
Jiangshan Chem A | 4.20 | 4.23 | 4.15 | +0.03 | +0.72% | 24.49M | 10:29:57 | ||
Jiangsu Guotai A | 7.61 | 7.69 | 7.57 | -0.03 | -0.39% | 5.47M | 10:29:57 | ||
Jiangsu Guoxin | 8.15 | 8.31 | 8.11 | -0.10 | -1.21% | 8.92M | 10:29:57 | ||
Jiangsu Jiangyin Bank | 3.92 | 3.94 | 3.84 | +0.07 | +1.82% | 33.22M | 10:29:54 | ||
Jiangsu Shagang A | 4.54 | 4.55 | 4.30 | +0.26 | +6.08% | 55.27M | 10:29:57 | ||
Jiangsu Zhangjiagang | 4.32 | 4.35 | 4.27 | +0.05 | +1.17% | 21.84M | 10:29:48 | ||
Jingxin Pharm A | 12.03 | 12.08 | 11.91 | +0.08 | +0.67% | 3.98M | 10:29:48 | ||
Jinjia Printing A | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 4.72M | 10:29:54 | ||
Jiuli Metals A | 25.29 | 26.26 | 25.06 | -0.88 | -3.36% | 4.85M | 10:30:00 | ||
Joyoung A | 12.83 | 13.00 | 12.66 | -0.13 | -1.00% | 8.42M | 10:29:54 | ||
Kelun Pharm A | 33.76 | 34.15 | 33.53 | -0.28 | -0.82% | 11.57M | 10:30:00 | ||
Kingdomway Group A | 15.69 | 15.94 | 15.64 | -0.14 | -0.88% | 4.63M | 10:30:00 | ||
LB | 21.47 | 21.64 | 21.38 | -0.07 | -0.33% | 7.46M | 10:30:00 | ||
Lier Chemical A | 9.66 | 9.75 | 9.61 | +0.05 | +0.52% | 5.08M | 10:29:39 | ||
MLS Co Ltd | 8.39 | 8.39 | 8.31 | +0.08 | +0.96% | 4.31M | 10:30:00 | ||
Ningbo Huaxiang A | 14.41 | 14.56 | 14.37 | -0.01 | -0.07% | 2.32M | 10:30:00 | ||
Org Packaging A | 4.69 | 4.74 | 4.68 | -0.01 | -0.21% | 8.45M | 10:29:57 | ||
Oriental Energy A | 9.04 | 9.09 | 9.00 | +0.04 | +0.44% | 2.61M | 10:29:57 | ||
Perfect World | 9.91 | 9.92 | 9.75 | +0.02 | +0.20% | 19.00M | 10:30:00 | ||
Qingdao Rural | 2.88 | 2.89 | 2.84 | +0.03 | +1.05% | 36.74M | 10:30:00 | ||
Qixiang Chem A | 5.66 | 5.74 | 5.64 | -0.04 | -0.70% | 8.78M | 10:30:00 | ||
Rainbow Store A | 4.87 | 4.89 | 4.78 | +0.09 | +1.88% | 7.54M | 10:29:54 | ||
Risesun Real Est A | 1.82 | 1.84 | 1.65 | +0.15 | +8.98% | 373.88M | 10:30:00 | ||
Robam Appliances A | 26.09 | 26.33 | 25.70 | 0.00 | 0.00% | 11.75M | 10:29:48 | ||
Rongsheng A | 10.89 | 10.99 | 10.83 | +0.02 | +0.18% | 10.40M | 10:29:54 | ||
Sanquan Food A | 12.82 | 12.85 | 12.68 | +0.01 | +0.08% | 1.97M | 10:29:30 | ||
Sansteel Mg A | 3.53 | 3.55 | 3.51 | +0.03 | +0.86% | 7.68M | 10:30:00 | ||
Shaanxi Gas A | 7.84 | 7.93 | 7.80 | 0.00 | 0.00% | 4.37M | 10:29:57 | ||
Shanghai 2345 Network Holding | 2.86 | 2.86 | 2.83 | +0.05 | +1.78% | 34.63M | 10:30:00 | ||
Shanghai Yaoji Playing Card A | 24.27 | 24.32 | 23.46 | +0.58 | +2.45% | 6.42M | 10:30:00 | ||
Shanxi Security A | 5.27 | 5.29 | 5.23 | +0.05 | +0.96% | 9.49M | 10:29:51 | ||
Shenzhen Aisidi A | 10.94 | 11.26 | 10.68 | -0.20 | -1.79% | 13.93M | 10:30:00 | ||
Shenzhen Suntak Circuit | 8.43 | 8.44 | 8.30 | +0.15 | +1.81% | 3.45M | 10:29:54 | ||
Shuangxing Matrl A | 6.39 | 6.40 | 6.31 | +0.10 | +1.59% | 5.04M | 10:29:57 | ||
Sichuan Anning Iron | 32.80 | 33.50 | 32.71 | -0.27 | -0.82% | 676.30K | 10:30:00 | ||
Sinoma Science A | 16.15 | 16.22 | 16.04 | +0.04 | +0.25% | 4.83M | 10:30:00 | ||
Sun Paper A | 15.58 | 15.98 | 15.44 | -0.27 | -1.70% | 10.62M | 10:30:00 | ||
Sunflower Pharma | 29.68 | 30.35 | 29.50 | -0.43 | -1.43% | 3.87M | 10:30:00 | ||
Suofeiya A | 19.88 | 19.97 | 18.89 | +0.82 | +4.30% | 18.05M | 10:29:57 | ||
Suzhou Anjie Technology A | 14.79 | 14.85 | 14.61 | +0.10 | +0.68% | 3.07M | 10:29:51 | ||
Suzhou Dongshan A | 16.06 | 16.10 | 15.62 | +0.50 | +3.21% | 16.04M | 10:30:00 | ||
Tapai Group A | 7.26 | 7.31 | 7.19 | +0.07 | +0.97% | 4.72M | 10:30:00 | ||
Tianshan Aluminum | 7.77 | 7.89 | 7.65 | +0.02 | +0.26% | 39.17M | 10:30:00 | ||
Visionox Technology | 7.05 | 7.10 | 6.93 | +0.16 | +2.32% | 6.20M | 10:30:00 | ||
Wanma Cable A | 8.60 | 8.71 | 8.57 | -0.09 | -1.04% | 8.77M | 10:29:57 | ||
Weixing New Mat A | 18.57 | 18.81 | 18.42 | +0.11 | +0.60% | 4.37M | 10:30:00 | ||
West Construction A | 6.06 | 6.09 | 5.96 | +0.10 | +1.68% | 6.20M | 10:29:54 | ||
Xiamen Intretech A | 13.62 | 13.80 | 13.55 | -0.08 | -0.58% | 3.28M | 10:29:51 | ||
Xianju Pharm A | 12.58 | 12.90 | 12.52 | -0.25 | -1.95% | 8.61M | 10:30:00 | ||
Xinjiang Com | 11.52 | 11.59 | 11.26 | +0.25 | +2.22% | 6.80M | 10:30:00 | ||
Xj Goldwind A | 7.92 | 7.98 | 7.85 | +0.03 | +0.38% | 11.03M | 10:29:57 | ||
Yantai Tayho A | 11.08 | 11.25 | 10.98 | +0.16 | +1.47% | 7.40M | 10:29:45 | ||
Yiling Pharma A | 19.65 | 20.08 | 19.54 | -0.19 | -0.96% | 12.11M | 10:29:54 | ||
Yinlun Machinery A | 18.18 | 18.37 | 18.03 | -0.02 | -0.11% | 5.72M | 10:29:57 | ||
Zhejiang Century Huatong | 4.32 | 4.33 | 4.14 | +0.11 | +2.61% | 110.15M | 10:30:00 | ||
Zhejiang Meida Industrial A | 10.21 | 10.41 | 10.04 | +0.16 | +1.59% | 9.87M | 10:29:45 | ||
Zhejiang Nhu A | 20.08 | 20.36 | 20.02 | -0.17 | -0.84% | 10.71M | 10:29:57 | ||
Zhejiang Runtu A | 6.58 | 6.63 | 6.54 | +0.01 | +0.15% | 2.35M | 10:29:57 | ||
Zhejiang Semir A | 6.53 | 6.59 | 6.49 | -0.01 | -0.15% | 5.58M | 10:29:57 | ||
Zhejiang Supor A | 58.01 | 59.17 | 56.70 | -1.21 | -2.04% | 2.25M | 10:29:42 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.59 | 0.00 | 0.00% | 6.55M | 10:29:45 | ||
Zhongsheng Pharm A | 14.54 | 14.64 | 14.41 | 0.00 | 0.00% | 4.20M | 10:29:51 | ||
Zhongtai Chem A | 4.70 | 4.78 | 4.67 | +0.04 | +0.86% | 17.04M | 10:30:00 | ||
Zhujiang Brewery A | 8.57 | 8.64 | 8.52 | -0.02 | -0.23% | 3.01M | 10:29:27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan