Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.51 | 16.68 | 16.27 | -0.26 | -1.55% | 49.88M | 10:30:00 | ||
Allmed Medical | 8.40 | 8.53 | 8.37 | -0.01 | -0.12% | 1.82M | 10:29:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.91 | 8.12 | 7.89 | -0.04 | -0.50% | 26.67M | 10:29:51 | ||
Asymchem Laboratories Tian Jin | 81.36 | 82.21 | 80.40 | +0.52 | +0.64% | 2.72M | 10:30:00 | ||
Bear Electric | 63.10 | 64.50 | 62.88 | -0.40 | -0.63% | 2.35M | 10:30:00 | ||
Beijing Bei | 28.32 | 28.79 | 27.86 | +0.23 | +0.82% | 7.15M | 10:29:57 | ||
BIEM.L .FDLKK Garment | 31.20 | 32.30 | 31.15 | -0.59 | -1.86% | 3.20M | 10:29:57 | ||
Blue Sail Medical A | 5.42 | 5.66 | 5.40 | -0.18 | -3.21% | 7.53M | 10:29:54 | ||
C&S Paper A | 8.65 | 8.83 | 8.62 | -0.02 | -0.23% | 5.85M | 10:29:48 | ||
Chengdu Wintrue Holding | 8.85 | 9.10 | 8.75 | +0.21 | +2.43% | 30.80M | 10:30:00 | ||
China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 13.37M | 10:29:57 | ||
Da An Gene A | 6.97 | 7.04 | 6.94 | +0.01 | +0.14% | 7.88M | 10:29:57 | ||
Dajin Heavy Ind A | 24.14 | 24.15 | 23.17 | +0.85 | +3.65% | 11.69M | 10:30:00 | ||
Dali Technology A | 13.62 | 14.09 | 13.37 | +0.09 | +0.67% | 3.83M | 10:29:42 | ||
Dfd Chemical A | 13.73 | 13.97 | 13.71 | -0.11 | -0.80% | 9.79M | 10:29:57 | ||
Dongguan Aohai | 33.58 | 34.00 | 33.49 | -0.38 | -1.12% | 931.85K | 10:29:51 | ||
Double Medical Tech | 30.96 | 31.35 | 30.81 | -0.15 | -0.48% | 735.31K | 10:29:57 | ||
Edifier Technology Co Ltd | 13.25 | 13.44 | 13.18 | -0.20 | -1.49% | 14.10M | 10:30:00 | ||
First Capital Securities A | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 23.57M | 10:30:00 | ||
Ganfeng Lithium A | 35.35 | 35.90 | 35.18 | +0.19 | +0.54% | 11.86M | 10:29:57 | ||
Goertek A | 16.72 | 16.92 | 16.64 | -0.17 | -1.01% | 33.33M | 10:30:00 | ||
Great Star Ind A | 25.79 | 26.24 | 25.34 | -0.47 | -1.79% | 10.55M | 10:29:57 | ||
Grg Metrology | 14.54 | 14.90 | 14.53 | -0.27 | -1.82% | 7.61M | 10:29:54 | ||
Guangdong Hongda Blasting A | 23.33 | 23.88 | 22.65 | +0.45 | +1.97% | 10.04M | 10:30:00 | ||
Guangdong Kinlong Hardware | 42.12 | 43.30 | 40.34 | +0.65 | +1.57% | 12.59M | 10:30:00 | ||
Guangdong Xinbao A | 16.74 | 17.20 | 16.61 | -0.45 | -2.62% | 5.91M | 10:29:57 | ||
Guide Infrared A | 6.90 | 7.06 | 6.83 | +0.06 | +0.88% | 21.10M | 10:30:00 | ||
Guosen Securities | 8.93 | 9.03 | 8.89 | -0.03 | -0.34% | 13.13M | 10:29:54 | ||
Haid Group A | 52.45 | 53.30 | 52.20 | +0.07 | +0.13% | 3.12M | 10:29:57 | ||
Haite High-Tech A | 10.69 | 10.94 | 10.55 | -0.04 | -0.37% | 37.95M | 10:29:57 | ||
Harbin Boshi Automation A | 15.39 | 15.75 | 15.34 | -0.17 | -1.09% | 7.73M | 10:29:54 | ||
Hik Vision Digi A | 33.84 | 34.34 | 33.64 | +0.15 | +0.45% | 19.94M | 10:29:57 | ||
Honglu Steel Con A | 21.59 | 21.67 | 21.01 | +0.30 | +1.41% | 5.33M | 10:30:00 | ||
Huafon Spandex A | 7.98 | 8.15 | 7.95 | -0.05 | -0.62% | 13.45M | 10:29:54 | ||
Iflytek A | 43.55 | 43.99 | 43.00 | +0.36 | +0.83% | 18.43M | 10:30:00 | ||
Jereh Oilfield A | 33.65 | 34.00 | 32.54 | +0.80 | +2.43% | 6.30M | 10:29:54 | ||
Jiangnan Chemica A | 5.35 | 5.38 | 5.13 | +0.18 | +3.48% | 41.75M | 10:30:00 | ||
Jiuli Metals A | 25.11 | 25.55 | 24.92 | -0.34 | -1.34% | 3.44M | 10:30:00 | ||
Leo Group A | 1.90 | 1.93 | 1.90 | -0.02 | -1.04% | 51.13M | 10:29:48 | ||
Levima Advanced Materials | 17.02 | 17.34 | 17.00 | -0.05 | -0.29% | 2.44M | 10:30:00 | ||
Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 71.61M | 10:29:57 | ||
Lianhe Chem Tech A | 6.21 | 6.29 | 6.19 | 0.00 | 0.00% | 4.18M | 10:30:00 | ||
Lier Chemical A | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 8.50M | 10:29:54 | ||
Lingyi iTech Guangdong | 4.91 | 4.95 | 4.84 | +0.04 | +0.82% | 47.23M | 10:30:00 | ||
Luxshare Precision A | 31.51 | 32.00 | 31.31 | -0.13 | -0.41% | 31.01M | 10:30:00 | ||
Muyuan Foodstuff A | 48.72 | 49.84 | 47.60 | +1.03 | +2.16% | 26.64M | 10:30:00 | ||
NAURA Technology | 289.99 | 293.28 | 288.44 | -1.01 | -0.35% | 2.08M | 10:30:00 | ||
Ningbo Tech A | 2.40 | 2.44 | 2.32 | +0.08 | +3.45% | 64.38M | 10:29:51 | ||
Oriental Yuhong A | 17.65 | 17.78 | 17.11 | -0.20 | -1.12% | 81.89M | 10:30:00 | ||
Raas Blood A | 7.28 | 7.41 | 7.26 | -0.09 | -1.22% | 20.88M | 10:29:48 | ||
Rongsheng A | 11.00 | 11.16 | 10.94 | 0.00 | 0.00% | 19.46M | 10:30:00 | ||
Ruida | 13.00 | 13.15 | 12.90 | 0.00 | 0.00% | 2.17M | 10:29:42 | ||
S.F. Holding Co | 37.99 | 38.88 | 37.79 | +0.03 | +0.08% | 14.73M | 10:30:00 | ||
Sanquan Food A | 13.08 | 13.21 | 13.00 | +0.09 | +0.69% | 3.51M | 10:29:45 | ||
Shandong Head | 15.85 | 16.23 | 15.49 | +0.28 | +1.80% | 5.93M | 10:30:00 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.81 | 6.70 | 0.00 | 0.00% | 8.11M | 10:29:48 | ||
Shanghai Bairun A | 23.01 | 23.50 | 22.37 | +0.45 | +2.00% | 17.77M | 10:30:00 | ||
Shanghai Yaoji Playing Card A | 23.78 | 24.24 | 23.40 | +0.08 | +0.34% | 5.07M | 10:30:00 | ||
Shennan Circuits A | 87.83 | 89.30 | 87.60 | -0.52 | -0.59% | 2.40M | 10:30:00 | ||
Shenzhen Aisidi A | 10.81 | 11.10 | 10.80 | -0.23 | -2.08% | 4.99M | 10:29:57 | ||
Shenzhen H&T A | 11.85 | 11.99 | 11.79 | +0.02 | +0.17% | 9.06M | 10:30:00 | ||
Shenzhen Kedali Industry | 100.14 | 102.34 | 99.30 | -1.04 | -1.03% | 906.64K | 10:29:45 | ||
Shenzhen Megmeet Electrical | 26.01 | 27.95 | 25.80 | -1.94 | -6.94% | 21.93M | 10:30:00 | ||
Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 26.10M | 10:30:00 | ||
Shuangxing Matrl A | 6.49 | 6.60 | 6.48 | -0.05 | -0.77% | 5.07M | 10:29:57 | ||
Sichuan Development Lomon | 8.32 | 8.52 | 8.23 | -0.24 | -2.80% | 55.55M | 10:29:54 | ||
Sinomine Resource Exploration | 34.03 | 34.78 | 33.92 | -0.06 | -0.18% | 7.49M | 10:29:57 | ||
Southern Power Grid | 5.09 | 5.13 | 5.07 | +0.02 | +0.39% | 7.35M | 10:30:00 | ||
Suzhou Dongshan A | 16.31 | 16.35 | 16.06 | +0.08 | +0.49% | 19.84M | 10:29:57 | ||
Sz Topband A | 10.28 | 10.32 | 10.13 | +0.10 | +0.98% | 13.98M | 10:29:48 | ||
Sz Woer A | 15.03 | 15.45 | 14.80 | -0.47 | -3.03% | 93.43M | 10:30:00 | ||
Talkweb Info Sys A | 12.59 | 12.78 | 12.51 | +0.16 | +1.29% | 33.04M | 10:30:00 | ||
Tangrenshen Grp A | 6.79 | 6.98 | 6.51 | +0.21 | +3.19% | 48.41M | 10:29:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.50 | 10.73 | 10.42 | +0.02 | +0.19% | 45.96M | 10:30:00 | ||
Tecon Animal A | 8.44 | 8.64 | 8.28 | +0.25 | +3.05% | 24.22M | 10:30:00 | ||
Tinci Materials A | 20.79 | 21.15 | 20.75 | -0.15 | -0.72% | 15.24M | 10:29:57 | ||
Titan Wind Energy Suzhou | 10.86 | 11.04 | 10.79 | +0.01 | +0.09% | 8.62M | 10:29:57 | ||
TongFu Microelectronics | 20.84 | 21.13 | 20.56 | +0.02 | +0.10% | 47.91M | 10:30:00 | ||
Unigroup Guoxin Microelectronics | 57.94 | 58.84 | 57.35 | +0.23 | +0.40% | 11.81M | 10:30:00 | ||
Visionox Technology | 7.09 | 7.21 | 7.02 | +0.01 | +0.14% | 8.11M | 10:29:33 | ||
West Construction A | 6.29 | 6.29 | 6.19 | +0.09 | +1.45% | 8.64M | 10:30:00 | ||
Western Securities A | 7.05 | 7.12 | 7.02 | -0.01 | -0.14% | 32.71M | 10:29:54 | ||
Wus Circuit A | 32.23 | 32.80 | 31.36 | +0.32 | +1.00% | 24.80M | 10:29:57 | ||
Xiamen Intretech A | 13.66 | 13.86 | 13.63 | -0.05 | -0.37% | 4.02M | 10:29:48 | ||
Yahua Ind A | 11.06 | 11.23 | 11.04 | -0.08 | -0.72% | 7.36M | 10:29:54 | ||
Yankershop Food | 72.72 | 74.25 | 72.04 | +0.73 | +1.01% | 1.14M | 10:29:36 | ||
Yantai Dongcheng Pharma | 13.97 | 14.18 | 13.33 | +0.64 | +4.80% | 14.19M | 10:29:57 | ||
Yantai Tayho A | 11.35 | 11.65 | 11.30 | -0.01 | -0.09% | 13.43M | 10:29:48 | ||
Yiling Pharma A | 19.42 | 19.50 | 19.31 | +0.01 | +0.05% | 6.05M | 10:30:00 | ||
Yisheng Poultry A | 10.20 | 10.36 | 9.98 | +0.20 | +2.00% | 12.42M | 10:30:00 | ||
Yoke Technology A | 60.02 | 60.83 | 59.33 | +0.56 | +0.94% | 4.92M | 10:29:57 | ||
Yotrio Group A | 2.89 | 2.92 | 2.87 | -0.01 | -0.35% | 11.63M | 10:29:54 | ||
YUNDA Holding | 9.07 | 9.35 | 9.02 | -0.17 | -1.84% | 60.02M | 10:30:00 | ||
Yunnan Chuangxin New Material | 41.19 | 42.14 | 41.06 | -0.36 | -0.87% | 6.72M | 10:29:54 | ||
Yuyue Medical A | 38.70 | 39.30 | 38.60 | -0.46 | -1.18% | 4.59M | 10:30:00 | ||
Zhefu Holding A | 3.27 | 3.29 | 3.25 | +0.03 | +0.93% | 18.58M | 10:29:48 | ||
Zhejiang Meida Industrial A | 10.47 | 10.50 | 10.23 | +0.15 | +1.45% | 7.78M | 10:29:45 | ||
Zhejiang Nhu A | 19.84 | 19.98 | 19.58 | +0.02 | +0.10% | 13.00M | 10:30:00 | ||
Zhuhai Bojay | 33.12 | 34.78 | 32.80 | -0.32 | -0.96% | 3.54M | 10:30:00 | ||
Zj Sh Driveline A | 23.23 | 23.59 | 22.93 | +0.21 | +0.91% | 10.08M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan