Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.83 | 34.05 | 33.56 | +0.19 | +0.56% | 1.27M | 23:17:00 | ||
ABC BRASIL PN | 22.83 | 22.87 | 22.53 | +0.21 | +0.93% | 820.20K | 23:17:49 | ||
Aes Brasil Energia | 9.63 | 9.65 | 9.52 | +0.03 | +0.31% | 1.06M | 23:17:50 | ||
Allos ON | 21.10 | 21.33 | 21.00 | +0.17 | +0.81% | 1.94M | 23:17:51 | ||
ALPARGATAS PN | 9.74 | 9.92 | 9.74 | -0.04 | -0.41% | 517.10K | 23:17:36 | ||
Alupar Invest Unit | 29.38 | 29.58 | 29.16 | -0.05 | -0.17% | 353.90K | 23:17:21 | ||
Ambipar | 10.80 | 10.93 | 10.62 | +0.24 | +2.27% | 484.00K | 23:16:00 | ||
Anima ON | 3.83 | 3.92 | 3.80 | +0.03 | +0.79% | 1.11M | 23:17:42 | ||
AREZZO CO ON | 52.28 | 52.47 | 51.59 | +0.53 | +1.02% | 806.80K | 23:17:48 | ||
Armac Locacao Logistica e Servicos | 10.25 | 10.39 | 10.17 | +0.02 | +0.20% | 203.80K | 23:17:00 | ||
Auren ON | 11.84 | 11.86 | 11.61 | +0.19 | +1.63% | 2.18M | 23:17:00 | ||
Azevedo & Travassos Pref | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 1.48M | 23:17:19 | ||
Azul SA Pref | 11.03 | 11.31 | 10.91 | +0.10 | +0.91% | 6.25M | 23:17:51 | ||
BANCO PAN SA PN | 9.60 | 9.68 | 9.47 | +0.06 | +0.63% | 853.20K | 23:17:47 | ||
BANRISUL PNB | 11.42 | 12.15 | 11.35 | -0.73 | -6.01% | 3.52M | 23:17:50 | ||
Bemobi Mobile Tech | 11.85 | 12.09 | 11.78 | -0.09 | -0.75% | 204.80K | 23:17:00 | ||
Blau Farmaceutica | 10.60 | 10.66 | 10.31 | +0.25 | +2.42% | 77.80K | 23:17:00 | ||
BRADESPAR PN | 20.48 | 20.57 | 20.27 | +0.18 | +0.89% | 2.35M | 23:17:51 | ||
BRASILAGRO ON | 25.93 | 26.00 | 25.50 | +0.43 | +1.69% | 104.00K | 23:17:42 | ||
Brasileira De Dist | 3.43 | 3.57 | 3.42 | -0.05 | -1.44% | 10.74M | 23:17:47 | ||
C A Modas SA | 12.15 | 12.26 | 11.98 | +0.15 | +1.25% | 1.14M | 23:17:46 | ||
Camil Alimentos | 8.69 | 8.77 | 8.60 | +0.02 | +0.23% | 157.30K | 23:17:43 | ||
Celulose Irani | 8.88 | 9.07 | 8.87 | -0.11 | -1.22% | 353.40K | 23:17:50 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 6.03M | 23:17:51 | ||
Clear Sale | 8.00 | 8.11 | 7.88 | 0.00 | 0.00% | 592.20K | 23:17:00 | ||
CM Hospitalar | 4.79 | 4.83 | 4.53 | +0.12 | +2.57% | 865.70K | 23:17:00 | ||
Cogna Educacao | 2.31 | 2.34 | 2.28 | +0.01 | +0.43% | 7.22M | 23:17:49 | ||
Companhia Brasileira de Aluminio | 5.28 | 5.45 | 5.14 | +0.20 | +3.94% | 4.42M | 23:17:00 | ||
Companhia de Saneamento de Minas Gerais | 19.37 | 20.03 | 19.27 | -0.49 | -2.47% | 946.40K | 23:17:44 | ||
Cury On | 20.03 | 20.28 | 19.58 | -0.15 | -0.74% | 1.62M | 23:17:00 | ||
CVC BRASIL ON NM | 2.32 | 2.42 | 2.32 | -0.05 | -2.11% | 11.30M | 23:17:52 | ||
CYRELA REALT ON | 21.81 | 21.92 | 21.50 | +0.22 | +1.02% | 960.10K | 23:17:48 | ||
DASA ON | 4.39 | 4.50 | 4.33 | +0.10 | +2.33% | 159.30K | 23:17:41 | ||
Dexco | 7.62 | 7.68 | 7.55 | +0.07 | +0.93% | 935.20K | 23:17:32 | ||
Dimed | 10.95 | 11.02 | 10.85 | +0.04 | +0.37% | 180.90K | 23:17:25 | ||
DIRECIONAL ON | 24.77 | 24.93 | 24.39 | +0.17 | +0.69% | 616.80K | 23:17:47 | ||
ECORODOVIAS ON | 7.30 | 7.31 | 7.09 | +0.21 | +2.96% | 1.51M | 23:17:47 | ||
Enauta ON | 28.17 | 28.58 | 27.50 | +0.36 | +1.29% | 849.70K | 23:17:39 | ||
EVEN ON | 7.31 | 7.33 | 7.17 | +0.12 | +1.67% | 216.40K | 23:17:09 | ||
EZTEC ON | 14.87 | 14.95 | 14.65 | +0.14 | +0.95% | 916.10K | 23:17:36 | ||
FERBASA PN | 8.12 | 8.18 | 8.08 | +0.03 | +0.37% | 395.50K | 23:17:30 | ||
FLEURY ON | 15.04 | 15.07 | 14.88 | +0.15 | +1.01% | 1.15M | 23:17:47 | ||
Fras Le SA | 18.34 | 18.46 | 18.14 | +0.02 | +0.11% | 64.50K | 23:16:33 | ||
GAFISA ON | 5.30 | 5.49 | 5.30 | -0.09 | -1.67% | 590.10K | 23:17:50 | ||
GERDAU MET PN | 11.32 | 11.49 | 11.32 | -0.09 | -0.79% | 3.13M | 23:17:50 | ||
GPS Participacoes e Empreendimentos | 19.10 | 19.24 | 18.93 | 0.00 | 0.00% | 515.30K | 23:17:00 | ||
GRENDENE ON | 6.01 | 6.05 | 5.95 | 0.00 | 0.00% | 784.80K | 23:17:51 | ||
Grupo SBF | 12.50 | 12.90 | 12.31 | +0.19 | +1.54% | 926.00K | 23:17:42 | ||
Grupo Vamos | 8.37 | 8.41 | 7.60 | +1.09 | +14.97% | 19.53M | 23:17:52 | ||
Guararapes Confeccoes ON | 8.96 | 9.43 | 8.65 | +0.44 | +5.16% | 3.46M | 23:17:35 | ||
Hidrovias | 4.41 | 4.45 | 4.37 | +0.03 | +0.68% | 1.26M | 23:17:00 | ||
Hospital Mater Dei Sa | 6.07 | 6.10 | 5.90 | +0.17 | +2.88% | 226.90K | 23:16:00 | ||
Iguatemi ON Unt | 21.67 | 21.99 | 21.66 | -0.23 | -1.05% | 910.70K | 23:17:00 | ||
INDS ROMI ON | 10.52 | 10.53 | 10.38 | +0.15 | +1.45% | 71.70K | 23:17:37 | ||
Infracommerce CXaaS | 0.76 | 0.77 | 0.74 | +0.02 | +2.70% | 3.40M | 23:17:00 | ||
Intelbras Sa | 23.49 | 23.77 | 23.06 | +0.42 | +1.82% | 527.00K | 23:17:00 | ||
IOCHP-MAXION ON | 12.80 | 12.89 | 12.64 | +0.05 | +0.39% | 304.40K | 23:17:41 | ||
IRB Brasil Resseguros | 40.15 | 43.20 | 38.70 | -2.84 | -6.61% | 2.88M | 23:17:50 | ||
Jalles Machado | 7.07 | 7.11 | 7.02 | -0.01 | -0.14% | 269.60K | 23:17:00 | ||
JHSF PART ON | 4.23 | 4.29 | 4.22 | -0.03 | -0.70% | 1.20M | 23:17:40 | ||
KEPLER WEBER ON | 10.19 | 10.25 | 10.14 | 0.00 | 0.00% | 222.80K | 23:16:15 | ||
Lavvi On | 9.34 | 9.45 | 9.24 | +0.03 | +0.32% | 145.40K | 23:17:00 | ||
Locaweb On | 4.94 | 4.99 | 4.90 | -0.01 | -0.20% | 2.59M | 23:17:47 | ||
Log Commercial Properties | 22.71 | 22.92 | 22.51 | +0.09 | +0.40% | 51.60K | 23:17:51 | ||
LOJAS MARISA ON | 1.62 | 1.65 | 1.60 | -0.03 | -1.82% | 318.60K | 23:17:38 | ||
Lojas Quero | 4.51 | 4.56 | 4.32 | +0.19 | +4.40% | 3.88M | 23:17:00 | ||
M.DIASBRANCO ON | 34.32 | 34.34 | 33.99 | +0.35 | +1.03% | 118.40K | 23:15:57 | ||
MAGAZ LUIZA ON | 1.63 | 1.65 | 1.57 | +0.06 | +3.82% | 50.56M | 23:17:51 | ||
MARCOPOLO PN | 6.87 | 6.92 | 6.58 | +0.27 | +4.09% | 4.98M | 23:17:49 | ||
MARFRIG ON | 9.30 | 9.37 | 9.08 | +0.21 | +2.31% | 3.96M | 23:17:52 | ||
Meliuz | 4.61 | 4.64 | 4.51 | +0.04 | +0.88% | 1.26M | 23:17:00 | ||
METAL LEVE ON | 32.02 | 32.08 | 31.62 | +0.40 | +1.26% | 125.30K | 23:15:50 | ||
MILLS ON | 13.89 | 13.92 | 13.58 | +0.09 | +0.65% | 400.90K | 23:17:26 | ||
MINERVA ON | 6.04 | 6.09 | 6.01 | +0.03 | +0.50% | 3.25M | 23:17:51 | ||
Mitre Realty On | 4.16 | 4.23 | 4.13 | +0.01 | +0.24% | 560.00K | 23:16:39 | ||
Mobly | 2.33 | 2.40 | 2.33 | -0.01 | -0.43% | 243.90K | 23:13:00 | ||
Moda Soma | 6.16 | 6.19 | 6.09 | +0.05 | +0.82% | 3.83M | 23:17:00 | ||
Moura Dubeux On | 12.95 | 13.38 | 12.88 | -0.17 | -1.30% | 126.50K | 23:17:51 | ||
Movida Participacoes | 7.65 | 7.68 | 7.37 | +0.34 | +4.65% | 1.67M | 23:17:33 | ||
MRV ON | 7.22 | 7.25 | 7.15 | +0.09 | +1.26% | 3.27M | 23:17:42 | ||
Multilaser Industrial | 1.95 | 2.05 | 1.94 | -0.02 | -1.02% | 1.92M | 23:14:00 | ||
ODONTOPREV ON | 12.35 | 12.36 | 12.18 | +0.15 | +1.23% | 437.40K | 23:17:48 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.52 | 7.57 | 7.31 | +0.20 | +2.73% | 1.70M | 23:16:00 | ||
Orizon Valorizacao de Residuos | 39.38 | 39.47 | 38.91 | +0.24 | +0.61% | 53.00K | 23:17:00 | ||
Pague Menos | 2.57 | 2.65 | 2.56 | -0.05 | -1.91% | 415.60K | 23:17:00 | ||
Parana Sanepar Unit | 27.03 | 27.30 | 26.85 | -0.05 | -0.18% | 314.60K | 23:17:36 | ||
Petroreconcavo | 21.68 | 21.87 | 21.49 | +0.16 | +0.74% | 579.50K | 23:17:00 | ||
Petz On | 5.24 | 5.30 | 5.08 | +0.17 | +3.35% | 8.04M | 23:17:00 | ||
Plano And Plano On | 11.26 | 11.80 | 11.22 | -0.24 | -2.09% | 598.60K | 23:17:00 | ||
Portobello PBG | 6.29 | 6.33 | 6.02 | +0.25 | +4.14% | 311.60K | 23:15:30 | ||
POSITIVO INF ON | 9.93 | 10.30 | 9.85 | -0.26 | -2.55% | 566.10K | 23:17:42 | ||
QUALICORP ON | 1.74 | 1.76 | 1.69 | +0.05 | +2.96% | 2.30M | 23:17:44 | ||
RANDON PART PN | 11.17 | 11.43 | 11.17 | -0.04 | -0.36% | 668.60K | 23:17:50 | ||
Recrusul | 1.65 | 1.66 | 1.63 | +0.04 | +2.48% | 443.20K | 23:17:24 | ||
Santos Brasil Participacoes | 13.85 | 13.89 | 13.40 | +0.43 | +3.20% | 1.71M | 23:17:47 | ||
SAO MARTINHO ON | 29.57 | 29.62 | 28.45 | +1.01 | +3.54% | 1.13M | 23:17:51 | ||
Ser Educa ON | 5.74 | 5.89 | 5.70 | -0.08 | -1.37% | 304.90K | 23:17:48 | ||
Serena Energia ON | 8.99 | 9.08 | 8.87 | +0.08 | +0.90% | 1.17M | 23:17:49 | ||
Simpar ON | 6.34 | 6.38 | 6.01 | +0.49 | +8.38% | 6.52M | 23:17:47 | ||
SLC AGRICOLA ON | 18.67 | 18.74 | 18.45 | +0.08 | +0.43% | 928.30K | 23:17:48 | ||
Smartfit Escola de Ginastica e Danca | 24.51 | 24.67 | 24.15 | +0.10 | +0.41% | 454.10K | 23:17:00 | ||
TAEE UNIT | 35.55 | 35.74 | 35.40 | -0.01 | -0.03% | 957.70K | 23:17:49 | ||
Taurus Armas PN | 11.56 | 11.89 | 11.53 | -0.23 | -1.95% | 298.00K | 23:17:42 | ||
TEGMA ON | 26.36 | 26.98 | 25.53 | 0.00 | 0.00% | 200.20K | 23:17:06 | ||
Tenda | 12.80 | 13.39 | 12.75 | -0.31 | -2.36% | 1.07M | 23:17:48 | ||
Tres Tentos Agroindustrial | 9.43 | 9.66 | 9.40 | -0.07 | -0.74% | 717.40K | 23:16:00 | ||
TRISUL ON | 4.75 | 4.80 | 4.63 | 0.00 | 0.00% | 129.60K | 23:17:51 | ||
Tupy ON | 25.39 | 26.05 | 25.01 | -0.64 | -2.46% | 546.40K | 23:17:36 | ||
UNIPAR PNB | 54.03 | 54.86 | 53.92 | -0.13 | -0.24% | 80.70K | 23:16:52 | ||
USIMINAS ON | 7.51 | 7.61 | 7.48 | -0.04 | -0.53% | 210.30K | 23:17:10 | ||
USIMINAS PNA | 8.05 | 8.07 | 7.96 | +0.01 | +0.12% | 3.94M | 23:17:44 | ||
VALID ON | 17.93 | 17.96 | 17.55 | +0.36 | +2.05% | 104.80K | 23:17:01 | ||
Vivara | 24.03 | 24.24 | 23.50 | +0.96 | +4.16% | 5.73M | 23:17:49 | ||
Vulcabras Azaleia | 16.47 | 16.58 | 16.24 | +0.12 | +0.73% | 159.90K | 23:17:34 | ||
Wilson Sons Holdings Brasil | 16.70 | 16.79 | 16.55 | -0.05 | -0.30% | 387.90K | 23:16:00 | ||
Wiz ON | 7.17 | 7.27 | 7.14 | -0.01 | -0.14% | 127.60K | 23:17:01 | ||
YDUQS Participacoes | 16.17 | 16.70 | 16.14 | -0.18 | -1.10% | 1.17M | 23:17:50 | ||
Zamp ON | 3.50 | 3.56 | 3.39 | -0.05 | -1.41% | 1.24M | 23:17:34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan