Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 7,410 | 7,550 | 7,150 | +210 | +2.92% | 187.31K | 11:23:57 | ||
Ak Holdings | 15,390 | 15,480 | 15,310 | 0 | 0.00% | 1.26K | 11:18:21 | ||
Amore Group | 33,000 | 33,450 | 32,300 | +650 | +2.01% | 168.77K | 11:24:21 | ||
Amorepacific | 168,100 | 168,700 | 163,600 | +3400 | +2.06% | 194.36K | 11:23:56 | ||
BGF | 3,720 | 3,760 | 3,715 | -25 | -0.67% | 28.19K | 11:23:26 | ||
Binggrae | 69,800 | 70,300 | 68,100 | +700 | +1.01% | 51.69K | 11:23:45 | ||
BNK Financial Group | 8,460 | 8,580 | 8,440 | -60 | -0.70% | 301.17K | 11:23:54 | ||
Boryung Pharm | 11,190 | 11,350 | 11,130 | -90 | -0.80% | 58.31K | 11:23:51 | ||
Bukwang Pharm | 6,750 | 6,900 | 6,550 | +210 | +3.21% | 581.25K | 11:23:32 | ||
Cheil Worldwide | 19,440 | 19,520 | 19,360 | +40 | +0.21% | 139.58K | 11:23:57 | ||
Chong Kun Dang Pharma | 102,700 | 104,600 | 102,300 | -900 | -0.87% | 9.37K | 11:23:50 | ||
CJ CGV | 5,830 | 5,860 | 5,800 | 0 | 0.00% | 254.47K | 11:23:49 | ||
CJ Cheiljedang | 336,000 | 342,500 | 335,500 | -4000 | -1.18% | 13.92K | 11:23:45 | ||
CJ Corp | 134,300 | 134,400 | 130,000 | +900 | +0.67% | 99.76K | 11:23:58 | ||
CJ Logistics | 122,300 | 131,000 | 122,200 | -7600 | -5.85% | 89.07K | 11:24:18 | ||
Cosmax Inc | 141,200 | 142,700 | 137,900 | +2600 | +1.88% | 67.82K | 11:23:59 | ||
Coway | 59,500 | 60,300 | 59,200 | -500 | -0.83% | 41.21K | 11:23:49 | ||
Cuckoo Electr | 20,100 | 20,250 | 19,980 | -50 | -0.25% | 15.08K | 11:22:58 | ||
Daeduck | 6,270 | 6,310 | 6,270 | -30 | -0.48% | 13.83K | 11:23:08 | ||
Daekyo | 2,600 | 2,630 | 2,600 | -20 | -0.76% | 9.09K | 11:18:18 | ||
Daesang Corp | 22,000 | 22,100 | 21,850 | +50 | +0.23% | 40.61K | 11:23:08 | ||
Daewoo Engineering & Const | 3,840 | 3,855 | 3,820 | +10 | +0.26% | 545.11K | 11:23:18 | ||
Daewoong Pharma | 111,100 | 113,100 | 111,100 | -1600 | -1.42% | 10.34K | 11:23:08 | ||
DB HiTek | 43,450 | 44,500 | 43,150 | -1000 | -2.25% | 172.76K | 11:23:39 | ||
DB Insurance | 95,400 | 97,600 | 95,300 | -1800 | -1.85% | 40.94K | 11:23:58 | ||
DL Holdings | 54,500 | 56,000 | 54,500 | -1000 | -1.80% | 30.34K | 11:23:29 | ||
DN Automotive | 82,600 | 83,000 | 82,100 | +400 | +0.49% | 3.00K | 11:23:02 | ||
Dong-A St | 65,000 | 66,000 | 65,000 | -1000 | -1.52% | 7.68K | 11:23:43 | ||
Donga Socio Holdings | 106,200 | 107,800 | 106,200 | -1100 | -1.03% | 2.59K | 11:23:34 | ||
Dongkuk Steel Mill Co | 8,520 | 8,540 | 8,450 | 0 | 0.00% | 62.50K | 11:20:22 | ||
Dongsuh | 18,790 | 18,850 | 18,660 | +20 | +0.11% | 38.96K | 11:24:24 | ||
Dongwon F & B | 36,900 | 38,300 | 36,850 | -550 | -1.47% | 12.16K | 11:23:52 | ||
Dongwon System | 43,750 | 45,450 | 42,650 | +1300 | +3.06% | 156.67K | 11:23:54 | ||
Doosan | 163,900 | 168,400 | 157,000 | +3900 | +2.44% | 124.18K | 11:23:57 | ||
Doosan Heavy Ind. & Const. | 17,620 | 17,940 | 17,330 | +270 | +1.56% | 4.47M | 11:23:56 | ||
E-Mart | 64,200 | 64,600 | 63,800 | -300 | -0.47% | 43.88K | 11:23:48 | ||
Farmsco | 2,920 | 2,935 | 2,905 | -5 | -0.17% | 11.72K | 10:57:40 | ||
Foosung | 7,290 | 7,450 | 7,270 | -140 | -1.88% | 580.92K | 11:23:48 | ||
GC Biopharma | 114,600 | 115,900 | 114,500 | -1300 | -1.12% | 6.76K | 11:22:37 | ||
Gkl | 13,740 | 13,950 | 13,400 | +50 | +0.37% | 180.14K | 11:24:00 | ||
Green Cross | 15,890 | 16,020 | 15,870 | 0 | 0.00% | 16.48K | 11:23:40 | ||
GS Engineering & Const | 16,100 | 16,340 | 16,020 | -80 | -0.49% | 203.80K | 11:23:18 | ||
GS Holdings | 43,500 | 44,450 | 43,500 | -550 | -1.25% | 52.31K | 11:23:50 | ||
Gs Retail | 20,600 | 20,750 | 20,200 | +150 | +0.73% | 189.42K | 11:23:59 | ||
Hana Financial | 59,800 | 61,300 | 59,500 | -800 | -1.32% | 473.63K | 11:23:48 | ||
Hanall Biopharma | 34,400 | 35,050 | 34,200 | -500 | -1.43% | 127.13K | 11:24:16 | ||
Handsome | 18,890 | 19,250 | 18,880 | -280 | -1.46% | 33.47K | 11:23:49 | ||
Hanil Cement Co | 12,950 | 12,950 | 12,870 | +90 | +0.70% | 3.96K | 11:23:51 | ||
Hankook Shell Oil | 281,500 | 282,000 | 277,000 | +500 | +0.18% | 3.21K | 11:23:51 | ||
Hankook Tire | 44,000 | 44,750 | 43,350 | -50 | -0.11% | 709.89K | 11:24:21 | ||
Hankook Tire Worldwide | 14,780 | 14,990 | 14,760 | -120 | -0.81% | 108.45K | 11:22:50 | ||
Hanmi Pharm Co | 321,500 | 327,500 | 321,500 | -5500 | -1.68% | 12.94K | 11:23:59 | ||
Hanmi Science | 34,500 | 34,800 | 34,200 | +50 | +0.15% | 56.98K | 11:23:57 | ||
Hanon Systems | 5,780 | 5,830 | 5,620 | +120 | +2.12% | 3.55M | 11:23:58 | ||
Hansae Co | 21,750 | 22,600 | 21,550 | -50 | -0.23% | 119.10K | 11:23:51 | ||
Hansol Chemica | 194,000 | 197,600 | 193,400 | -2000 | -1.02% | 20.55K | 11:24:00 | ||
Hansol Technics | 5,670 | 5,750 | 5,660 | -30 | -0.53% | 26.40K | 11:22:52 | ||
Hanssem | 58,600 | 59,800 | 56,100 | +600 | +1.03% | 37.24K | 11:23:57 | ||
Hanwha | 27,100 | 27,500 | 27,100 | -450 | -1.63% | 114.59K | 11:23:06 | ||
Hanwha Aerospace | 214,500 | 219,000 | 214,000 | -4000 | -1.83% | 134.21K | 11:24:21 | ||
Hanwha Life | 2,965 | 2,985 | 2,935 | -10 | -0.34% | 1.06M | 11:23:39 | ||
Hanwha Solutions | 28,850 | 29,300 | 28,550 | +50 | +0.17% | 1.01M | 11:23:57 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,500 | 131,800 | 129,800 | -300 | -0.23% | 109.79K | 11:24:16 | ||
HDC | 8,350 | 8,490 | 8,200 | -60 | -0.71% | 38.72K | 11:23:44 | ||
Hite Jinro | 20,300 | 20,600 | 20,150 | +50 | +0.25% | 225.70K | 11:23:43 | ||
HJ ShipBuilding Construction | 3,140 | 3,260 | 3,120 | +25 | +0.80% | 58.35K | 11:12:21 | ||
HL Holdings | 33,550 | 33,800 | 33,550 | 0 | 0.00% | 3.87K | 11:23:45 | ||
HL Mando | 38,800 | 39,800 | 38,650 | -1000 | -2.51% | 204.79K | 11:24:02 | ||
Hotel Shilla | 59,700 | 60,400 | 59,200 | +800 | +1.36% | 284.41K | 11:23:46 | ||
Huchems | 19,690 | 19,780 | 19,670 | +20 | +0.10% | 18.12K | 11:23:08 | ||
Hyosung | 59,900 | 60,300 | 59,500 | -100 | -0.17% | 13.53K | 11:23:46 | ||
Hyundai Department | 53,500 | 53,900 | 52,700 | +700 | +1.33% | 56.85K | 11:23:01 | ||
Hyundai Doosan Infracore | 8,320 | 8,460 | 8,320 | -90 | -1.07% | 608.98K | 11:24:09 | ||
Hyundai Elevator | 40,700 | 41,150 | 40,350 | +200 | +0.49% | 44.92K | 11:23:55 | ||
Hyundai Engineering & Const | 35,600 | 36,000 | 35,600 | -100 | -0.28% | 238.40K | 11:24:03 | ||
Hyundai Glovis | 182,000 | 186,500 | 181,800 | -3600 | -1.94% | 49.74K | 11:23:45 | ||
Hyundai Green Food | 4,840 | 4,845 | 4,720 | +115 | +2.43% | 139.06K | 11:23:28 | ||
Hyundai Heavy Industries | 65,200 | 66,900 | 64,400 | -1300 | -1.95% | 154.60K | 11:24:21 | ||
Hyundai Home Shopping Network | 55,400 | 56,000 | 54,400 | +500 | +0.91% | 24.72K | 11:23:42 | ||
Hyundai Livart Furniture | 7,690 | 7,710 | 7,650 | +20 | +0.26% | 5.50K | 11:22:16 | ||
Hyundai Mar&Fi | 30,650 | 31,200 | 30,650 | -550 | -1.76% | 151.38K | 11:24:21 | ||
Hyundai Mipo Dockyard | 76,100 | 77,500 | 75,400 | +900 | +1.20% | 180.91K | 11:23:51 | ||
Hyundai Mobis | 226,000 | 232,000 | 226,000 | -6000 | -2.59% | 108.32K | 11:24:24 | ||
Hyundai Motor | 235,500 | 242,500 | 235,000 | -6500 | -2.69% | 421.20K | 11:23:54 | ||
Hyundai Steel | 31,700 | 31,950 | 31,650 | -150 | -0.47% | 168.53K | 11:23:46 | ||
Hyundai Wia | 57,700 | 58,400 | 57,700 | -400 | -0.69% | 55.76K | 11:23:40 | ||
Hyundai-Rotem | 37,800 | 38,100 | 37,500 | -50 | -0.13% | 549.63K | 11:24:01 | ||
Ilyang Pharm | 13,900 | 13,970 | 13,860 | -10 | -0.07% | 7.22K | 11:22:56 | ||
Industrial Bank Of Korea | 13,880 | 14,050 | 13,850 | -70 | -0.50% | 689.73K | 11:23:56 | ||
Innocean Worldwide Inc | 22,900 | 22,900 | 22,600 | +50 | +0.22% | 30.17K | 11:24:20 | ||
IS Dongseo | 27,550 | 27,700 | 27,200 | +250 | +0.92% | 22.80K | 11:22:30 | ||
Jw Holdings | 3,010 | 3,060 | 3,000 | -5 | -0.17% | 12.90K | 11:19:17 | ||
Jw Pharmac | 30,750 | 31,400 | 30,550 | -500 | -1.60% | 54.72K | 11:22:46 | ||
Kakao | 48,850 | 50,600 | 48,400 | -950 | -1.91% | 1.10M | 11:24:21 | ||
Kangwon Land | 15,450 | 15,670 | 15,450 | -40 | -0.26% | 433.10K | 11:24:19 | ||
KB Financial Group | 76,500 | 77,800 | 76,000 | -1200 | -1.54% | 847.41K | 11:24:22 | ||
KCC | 278,500 | 289,000 | 277,500 | -10000 | -3.47% | 21.55K | 11:23:58 | ||
Kepco | 22,000 | 22,600 | 21,650 | +500 | +2.33% | 2.30M | 11:23:55 | ||
KEPCO Eng & Const | 67,900 | 68,300 | 66,500 | +1400 | +2.11% | 130.37K | 11:23:32 | ||
Kepco Plant S& | 36,050 | 36,650 | 36,000 | -100 | -0.28% | 121.66K | 11:23:46 | ||
KG Mobility | 5,980 | 6,080 | 5,960 | -50 | -0.83% | 170.80K | 11:23:56 | ||
Kia Corp | 111,900 | 116,400 | 111,600 | -4100 | -3.53% | 930.27K | 11:23:58 | ||
Kis Wire | 24,350 | 25,150 | 24,100 | -150 | -0.61% | 68.12K | 11:23:09 | ||
Kogas | 28,150 | 29,150 | 27,600 | +550 | +1.99% | 342.30K | 11:23:59 | ||
Kolon Industries Inc | 40,150 | 40,600 | 40,050 | -300 | -0.74% | 64.80K | 11:23:57 | ||
Korea Aerospac | 53,500 | 54,000 | 53,200 | +200 | +0.38% | 207.42K | 11:23:51 | ||
Korea Electric Terminal | 64,400 | 65,400 | 63,800 | +400 | +0.63% | 20.59K | 11:23:56 | ||
Korea Investment Holdings | 68,500 | 70,300 | 68,500 | -600 | -0.87% | 63.78K | 11:23:45 | ||
Korea Kolmar | 51,800 | 52,000 | 50,200 | +1200 | +2.37% | 174.81K | 11:24:00 | ||
Korea Petro Chem | 140,000 | 144,900 | 139,800 | -4000 | -2.78% | 16.74K | 11:23:43 | ||
Korea Zinc Inc | 491,000 | 499,000 | 488,500 | -2000 | -0.41% | 37.99K | 11:23:46 | ||
Korean Air Lines Co | 21,900 | 22,100 | 21,800 | +100 | +0.46% | 736.81K | 11:24:20 | ||
KT Corporation | 35,850 | 36,100 | 35,350 | +450 | +1.27% | 312.51K | 11:24:00 | ||
KT&G Corp | 91,700 | 91,900 | 91,000 | 0 | 0.00% | 102.69K | 11:24:15 | ||
Kumho Petro Chemical | 143,300 | 144,400 | 142,300 | -500 | -0.35% | 25.61K | 11:23:18 | ||
Kumho Tire | 7,800 | 8,190 | 7,780 | -440 | -5.34% | 991.54K | 11:24:23 | ||
Kwangdong Phar | 6,830 | 6,920 | 6,820 | -20 | -0.29% | 37.71K | 11:20:10 | ||
Kyungbang | 7,740 | 7,900 | 7,680 | -10 | -0.13% | 0.77K | 11:20:05 | ||
LF Corp | 15,630 | 15,800 | 15,560 | -90 | -0.57% | 47.18K | 11:23:08 | ||
LG Chemicals | 398,500 | 403,500 | 397,500 | -3500 | -0.87% | 90.45K | 11:23:56 | ||
LG Corp | 79,300 | 80,300 | 79,200 | -600 | -0.75% | 78.01K | 11:23:54 | ||
LG Display | 10,590 | 10,740 | 10,570 | -110 | -1.03% | 524.88K | 11:23:49 | ||
LG Electronics | 93,200 | 94,000 | 93,100 | -700 | -0.75% | 199.04K | 11:23:58 | ||
LG Household & Healthcare | 454,000 | 458,500 | 441,000 | +17000 | +3.89% | 116.24K | 11:23:56 | ||
LG Innotek Co | 233,000 | 236,500 | 230,500 | -500 | -0.21% | 110.80K | 11:23:48 | ||
LG Uplus | 9,990 | 10,070 | 9,980 | -90 | -0.89% | 458.38K | 11:23:50 | ||
LIG Nex1 Co Ltd | 165,500 | 167,700 | 165,000 | -1200 | -0.72% | 68.45K | 11:24:21 | ||
Lock&Lock Co | 8,700 | 8,720 | 8,700 | 0 | 0.00% | 63.77K | 11:23:08 | ||
Lotte | 26,850 | 27,150 | 26,850 | -150 | -0.56% | 36.93K | 11:23:45 | ||
Lotte Chemical Corp | 108,100 | 111,000 | 107,400 | -2400 | -2.17% | 47.89K | 11:23:45 | ||
Lotte Chilsung Beverage | 130,000 | 130,700 | 128,600 | +1600 | +1.25% | 20.94K | 11:23:40 | ||
Lotte Energy Materials | 48,600 | 48,900 | 46,450 | +850 | +1.78% | 220.41K | 11:23:57 | ||
Lotte Fine Chemical | 45,800 | 46,250 | 45,750 | -150 | -0.33% | 19.55K | 11:23:48 | ||
Lotte Shopping | 71,200 | 71,500 | 70,600 | -100 | -0.14% | 20.40K | 11:23:32 | ||
LS Corp | 144,000 | 146,200 | 142,200 | -500 | -0.35% | 248.52K | 11:23:56 | ||
LS Electric | 171,700 | 174,000 | 163,300 | +6800 | +4.12% | 634.85K | 11:24:03 | ||
LX Hausys | 42,650 | 43,400 | 42,200 | -450 | -1.04% | 8.80K | 11:23:20 | ||
LX International | 28,950 | 29,350 | 28,800 | -250 | -0.86% | 136.82K | 11:23:43 | ||
Mirae Asset Daewoo | 7,630 | 7,850 | 7,620 | -180 | -2.30% | 249.13K | 11:23:41 | ||
Muhak | 5,170 | 5,210 | 5,150 | -10 | -0.19% | 6.92K | 11:12:38 | ||
Namhae Chemical | 7,160 | 7,190 | 7,140 | -10 | -0.14% | 38.21K | 11:23:18 | ||
Namyang Dairy | 500,000 | 506,000 | 498,500 | -5000 | -0.99% | 1.02K | 10:58:33 | ||
Naver Corp | 187,300 | 188,700 | 185,500 | -3600 | -1.89% | 803.76K | 11:23:59 | ||
NCsoft Corp | 186,400 | 188,200 | 182,900 | +2500 | +1.36% | 78.13K | 11:23:45 | ||
Netmarble Games | 63,000 | 65,900 | 61,100 | +2300 | +3.79% | 558.94K | 11:24:10 | ||
Nexen Tire | 8,510 | 8,540 | 8,440 | -20 | -0.23% | 89.50K | 11:22:34 | ||
NH Invest | 12,480 | 12,620 | 12,480 | -130 | -1.03% | 158.98K | 11:23:42 | ||
Nongshim | 394,000 | 398,000 | 394,000 | -2000 | -0.51% | 9.77K | 11:23:43 | ||
OCI Co | 96,500 | 97,400 | 96,300 | -800 | -0.82% | 20.12K | 11:23:57 | ||
Orion | 92,000 | 92,800 | 91,700 | -700 | -0.76% | 163.94K | 11:24:21 | ||
Orion | 14,720 | 14,850 | 14,670 | +20 | +0.14% | 21.34K | 11:23:13 | ||
Ottogi | 425,500 | 425,500 | 421,500 | +3500 | +0.83% | 2.26K | 11:23:24 | ||
Pan Ocean | 4,625 | 4,720 | 4,515 | +90 | +1.98% | 8.09M | 11:23:57 | ||
Poongsan | 71,700 | 74,400 | 71,000 | -2200 | -2.98% | 472.62K | 11:23:55 | ||
POSCO Holdings | 400,500 | 404,000 | 400,500 | -3000 | -0.74% | 114.93K | 11:23:58 | ||
Posco International | 46,550 | 47,200 | 46,400 | -300 | -0.64% | 154.12K | 11:23:52 | ||
S-1 Corp | 62,200 | 63,200 | 61,800 | -800 | -1.27% | 21.60K | 11:23:54 | ||
S-Oil Corp | 69,900 | 71,000 | 69,700 | -500 | -0.71% | 206.08K | 11:23:45 | ||
Samsung Biologics | 784,000 | 796,000 | 782,000 | -7000 | -0.88% | 28.05K | 11:24:20 | ||
Samsung C&T | 147,800 | 153,000 | 147,700 | -4400 | -2.89% | 122.74K | 11:23:59 | ||
Samsung Card | 38,750 | 39,000 | 38,600 | +150 | +0.39% | 17.13K | 11:23:23 | ||
Samsung Electro-Mechanics | 155,200 | 156,800 | 154,800 | -1400 | -0.89% | 155.30K | 11:24:19 | ||
Samsung Electronics Co | 80,300 | 81,500 | 80,200 | -1000 | -1.23% | 9.85M | 11:24:01 | ||
Samsung Engineering | 25,800 | 26,000 | 25,600 | -100 | -0.39% | 315.24K | 11:24:10 | ||
Samsung Fire Marine Insur | 314,000 | 317,500 | 312,500 | -2000 | -0.63% | 30.72K | 11:23:55 | ||
Samsung Heavy Industries | 9,920 | 9,970 | 9,690 | +250 | +2.59% | 11.11M | 11:24:24 | ||
Samsung Life | 88,600 | 90,000 | 88,300 | -900 | -1.01% | 134.72K | 11:23:53 | ||
Samsung SDI | 428,500 | 436,000 | 428,000 | -8500 | -1.95% | 119.01K | 11:23:57 | ||
Samsung SDS Co Ltd | 155,900 | 159,900 | 155,800 | -3200 | -2.01% | 70.47K | 11:24:14 | ||
Samsung Securities | 38,100 | 38,550 | 38,100 | -250 | -0.65% | 101.38K | 11:23:48 | ||
Samyang Cor | 48,800 | 50,200 | 48,750 | -1200 | -2.40% | 16.26K | 11:23:31 | ||
Samyang Holdings | 67,200 | 68,000 | 67,200 | -400 | -0.59% | 12.12K | 11:18:50 | ||
SeAH Bestee | 22,150 | 22,550 | 22,150 | -300 | -1.34% | 35.17K | 11:23:43 | ||
Seah Steel Corp | 218,500 | 227,000 | 218,000 | -8500 | -3.74% | 3.93K | 11:23:45 | ||
Sebang Global Battery | 112,900 | 118,000 | 111,500 | +1400 | +1.26% | 117.07K | 11:24:24 | ||
Seoul Broadcasting System | 22,350 | 22,650 | 22,300 | -300 | -1.32% | 68.96K | 11:24:20 | ||
Shinhan Financial Group | 46,550 | 47,550 | 46,400 | -750 | -1.59% | 675.65K | 11:23:52 | ||
Shinsegae | 178,700 | 181,000 | 174,300 | +5500 | +3.18% | 118.83K | 11:24:18 | ||
Sindoh | 37,700 | 38,150 | 37,400 | +300 | +0.80% | 5.19K | 11:19:15 | ||
SK Discovery | 44,750 | 45,000 | 44,550 | -100 | -0.22% | 5.87K | 11:17:27 | ||
SK Holdings | 162,700 | 165,000 | 161,900 | -2100 | -1.27% | 53.87K | 11:23:58 | ||
SK Hynix Inc | 176,400 | 179,400 | 176,000 | -1600 | -0.90% | 1.56M | 11:23:56 | ||
SK Innovation | 112,300 | 113,700 | 112,100 | -700 | -0.62% | 137.11K | 11:23:54 | ||
SK Networks Co | 5,100 | 5,210 | 5,080 | -30 | -0.58% | 592.48K | 11:23:45 | ||
SK Telecom | 51,500 | 51,700 | 51,300 | +200 | +0.39% | 286.48K | 11:24:14 | ||
SKC | 115,900 | 119,900 | 115,200 | -3300 | -2.77% | 223.93K | 11:24:24 | ||
SL Corp | 32,450 | 33,500 | 32,400 | -1000 | -2.99% | 57.17K | 11:23:43 | ||
SNT Motiv | 46,200 | 46,500 | 46,100 | -100 | -0.22% | 13.95K | 11:23:26 | ||
SPC Samlip | 58,500 | 58,900 | 58,400 | -200 | -0.34% | 2.84K | 11:22:35 | ||
Ssangyong Cement | 7,010 | 7,010 | 7,000 | +10 | +0.14% | 190.45K | 11:24:23 | ||
Taekwang Ind | 655,000 | 661,000 | 653,000 | -5000 | -0.76% | 210.00 | 11:23:22 | ||
Tongyang | 917 | 935 | 916 | +2 | +0.22% | 51.72K | 11:23:45 | ||
Unid | 104,500 | 109,500 | 103,400 | +300 | +0.29% | 61.54K | 11:24:19 | ||
Youngone | 38,300 | 38,700 | 38,250 | -150 | -0.39% | 43.40K | 11:23:55 | ||
YoungPoong | 405,000 | 416,500 | 403,000 | -7500 | -1.82% | 0.96K | 11:20:46 | ||
Yuhan | 71,800 | 72,600 | 71,800 | -700 | -0.97% | 108.57K | 11:23:56 | ||
Yungjin Pharm | 2,125 | 2,150 | 2,110 | -5 | -0.23% | 79.99K | 11:23:46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan