Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.38 | 1.38 | 1.36 | +0.01 | +0.73% | 1.63M | 21/05 | ||
Advanced Info | 206.00 | 208.00 | 206.00 | -2.00 | -0.96% | 3.23M | 21/05 | ||
Airports of Thailand | 66.00 | 66.25 | 65.50 | +0.25 | +0.38% | 18.09M | 21/05 | ||
Amata Corp | 24.00 | 24.00 | 23.70 | +0.10 | +0.42% | 10.21M | 21/05 | ||
AP | 9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 8.06M | 21/05 | ||
Asia Aviation | 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 11.37M | 21/05 | ||
Asset World | 3.88 | 4.02 | 3.82 | -0.16 | -3.96% | 179.00M | 21/05 | ||
Bangchak Corp | 39.25 | 40.75 | 39.25 | -1.75 | -4.27% | 11.33M | 21/05 | ||
Bangchak Sriracha PCL | 8.50 | 8.55 | 8.15 | +0.05 | +0.59% | 14.96M | 21/05 | ||
Bangkok Bank | 139.00 | 140.00 | 138.50 | -0.50 | -0.36% | 4.73M | 21/05 | ||
Bangkok Chain Hospital | 19.50 | 19.50 | 19.20 | +0.10 | +0.52% | 10.06M | 21/05 | ||
Bangkok Commercial | 8.70 | 8.90 | 8.60 | -0.15 | -1.69% | 11.76M | 21/05 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 20.32M | 21/05 | ||
Bangkok Expressway Metro | 7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 28.09M | 21/05 | ||
Bangkok Life Assurance | 20.70 | 21.10 | 20.50 | -0.30 | -1.43% | 2.38M | 21/05 | ||
Banpu | 5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 103.24M | 21/05 | ||
BCPG | 6.55 | 6.70 | 6.50 | -0.10 | -1.50% | 1.14M | 21/05 | ||
BEC World | 4.60 | 4.76 | 4.60 | -0.12 | -2.54% | 1.41M | 21/05 | ||
Beyond Securities | 2.42 | 2.48 | 2.36 | -0.04 | -1.63% | 16.74M | 21/05 | ||
BGrimm Power | 25.50 | 26.25 | 25.25 | -1.00 | -3.77% | 12.71M | 21/05 | ||
BTS | 6.10 | 6.10 | 6.00 | +0.05 | +0.83% | 13.20M | 21/05 | ||
Bumrungrad Hospital | 248.00 | 249.00 | 243.00 | +2.00 | +0.81% | 1.38M | 21/05 | ||
Carabao | 68.50 | 69.25 | 68.25 | -0.25 | -0.36% | 1.79M | 21/05 | ||
Central Pattana | 60.25 | 61.25 | 60.00 | -1.00 | -1.63% | 8.49M | 21/05 | ||
Central Plaza Hotel | 41.50 | 41.75 | 40.50 | +0.25 | +0.61% | 2.73M | 21/05 | ||
Central Retail | 32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 8.88M | 21/05 | ||
CH Karnchang | 22.50 | 22.60 | 21.90 | +0.50 | +2.27% | 4.78M | 21/05 | ||
Charoen Pokphand | 22.50 | 22.80 | 22.20 | +0.20 | +0.90% | 43.79M | 21/05 | ||
Chularat Hospital | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 5.85M | 21/05 | ||
CK Power | 4.04 | 4.08 | 4.00 | 0.00 | 0.00% | 18.51M | 21/05 | ||
Com7 | 19.50 | 19.70 | 19.30 | -0.10 | -0.51% | 14.07M | 21/05 | ||
CP All PCL | 59.25 | 59.25 | 58.25 | +0.75 | +1.28% | 26.70M | 21/05 | ||
CP Axtra PCL | 30.00 | 30.50 | 29.75 | -0.25 | -0.83% | 6.81M | 21/05 | ||
Delta Electronics Thailand | 74.50 | 75.50 | 73.75 | -1.25 | -1.65% | 9.52M | 21/05 | ||
Dhipaya Holdings PCL | 29.25 | 29.75 | 29.00 | -0.25 | -0.85% | 277.30K | 21/05 | ||
Dohome | 11.70 | 12.30 | 11.70 | -0.70 | -5.65% | 6.23M | 21/05 | ||
Eastern Polymer | 6.75 | 6.80 | 6.55 | +0.10 | +1.50% | 3.88M | 21/05 | ||
Electricity Generating | 109.50 | 110.00 | 108.50 | -0.50 | -0.45% | 1.14M | 21/05 | ||
Energy Absolute | 24.90 | 26.50 | 24.90 | -1.35 | -5.14% | 35.50M | 21/05 | ||
Forth Corp | 18.10 | 18.80 | 17.80 | +0.10 | +0.56% | 4.28M | 21/05 | ||
Global Power Synergy | 48.25 | 49.50 | 48.00 | -1.50 | -3.02% | 7.58M | 21/05 | ||
Gulf Energy | 41.25 | 42.00 | 40.75 | -0.75 | -1.79% | 12.27M | 21/05 | ||
Gunkul Engineering | 2.520 | 2.600 | 2.520 | -0.060 | -2.33% | 13.11M | 21/05 | ||
Hana Microelectronics | 40.50 | 41.25 | 40.00 | +0.25 | +0.62% | 12.38M | 21/05 | ||
Home Product Center | 10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 33.37M | 21/05 | ||
Indorama Ventures | 24.90 | 25.00 | 24.60 | 0.00 | 0.00% | 15.25M | 21/05 | ||
Intouch Holdings | 68.75 | 68.75 | 67.75 | 0.00 | 0.00% | 2.47M | 21/05 | ||
IRPC PCL | 1.92 | 1.95 | 1.91 | -0.02 | -1.03% | 35.58M | 21/05 | ||
Jasmine Intl | 3.44 | 3.44 | 3.32 | +0.08 | +2.38% | 88.80M | 21/05 | ||
Jay Mart | 13.70 | 13.90 | 13.50 | -0.10 | -0.72% | 5.30M | 21/05 | ||
JMT Network Services | 17.50 | 18.00 | 17.40 | -0.40 | -2.23% | 13.43M | 21/05 | ||
JWD InfoLogistics | 14.00 | 14.00 | 13.70 | +0.10 | +0.72% | 600.30K | 21/05 | ||
Kasikornbank | 134.00 | 134.50 | 133.50 | 0.00 | 0.00% | 6.95M | 21/05 | ||
KCE Electronics | 41.75 | 42.00 | 41.00 | +0.50 | +1.21% | 4.90M | 21/05 | ||
Kerry Express | 4.06 | 4.10 | 4.02 | -0.02 | -0.49% | 298.40K | 21/05 | ||
Kiatnakin Bank | 52.50 | 52.75 | 52.00 | -0.50 | -0.94% | 1.45M | 21/05 | ||
Krung Thai Bank | 17.20 | 17.20 | 17.00 | 0.00 | 0.00% | 12.58M | 21/05 | ||
Krungthai Card | 43.75 | 43.75 | 42.75 | 0.00 | 0.00% | 3.45M | 21/05 | ||
Land and Houses | 6.85 | 6.95 | 6.80 | 0.00 | 0.00% | 34.11M | 21/05 | ||
Mega Lifesciences | 40.25 | 40.75 | 40.25 | -0.50 | -1.23% | 666.00K | 21/05 | ||
Minor Intl | 32.00 | 32.25 | 31.50 | -0.25 | -0.78% | 13.85M | 21/05 | ||
Muangthai Capital | 45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 6.97M | 21/05 | ||
Nex Point | 4.06 | 4.66 | 3.90 | -0.40 | -8.97% | 331.89M | 21/05 | ||
Ngern Tid Lor PCL | 20.30 | 20.70 | 20.20 | -0.40 | -1.93% | 14.52M | 21/05 | ||
One Enterprise PCL | 3.68 | 3.74 | 3.58 | +0.06 | +1.66% | 11.81M | 21/05 | ||
Origin Property | 6.05 | 6.20 | 6.00 | -0.10 | -1.63% | 2.34M | 21/05 | ||
Osotspa | 21.50 | 21.70 | 21.30 | -0.10 | -0.46% | 9.07M | 21/05 | ||
Plan B Media | 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 5.24M | 21/05 | ||
Precious Shipping | 9.95 | 10.10 | 9.85 | -0.05 | -0.50% | 8.95M | 21/05 | ||
PTG Energy | 8.65 | 8.75 | 8.60 | -0.10 | -1.14% | 5.35M | 21/05 | ||
PTT Exploration | 155.00 | 158.00 | 155.00 | -3.50 | -2.21% | 6.24M | 21/05 | ||
PTT Global Chemical | 37.00 | 37.75 | 37.00 | -1.00 | -2.63% | 11.31M | 21/05 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 17.64M | 21/05 | ||
PTT PCL | 33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 40.55M | 21/05 | ||
Quality Houses | 2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 29.33M | 21/05 | ||
R And B Food Supply | 10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 4.30M | 21/05 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 2.23M | 21/05 | ||
Ratchthani Leasing | 2.36 | 2.40 | 2.36 | -0.02 | -0.84% | 2.68M | 21/05 | ||
Regional Container | 28.00 | 28.25 | 26.50 | +0.50 | +1.82% | 9.63M | 21/05 | ||
Sabuy | 1.81 | 1.93 | 1.80 | -0.13 | -6.70% | 49.82M | 21/05 | ||
SAMART Aviation Solutions PCL | 22.10 | 22.50 | 22.00 | -0.10 | -0.45% | 3.43M | 21/05 | ||
Sansiri | 1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 26.84M | 21/05 | ||
SCB X PCL | 107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 3.20M | 21/05 | ||
SCG Packaging | 33.25 | 33.75 | 32.75 | -0.25 | -0.75% | 13.01M | 21/05 | ||
Siam Cement | 245.00 | 248.00 | 245.00 | -3.00 | -1.21% | 1.96M | 21/05 | ||
Siam Global | 17.00 | 17.00 | 16.60 | +0.20 | +1.19% | 6.87M | 21/05 | ||
Singer | 9.85 | 9.95 | 9.85 | -0.05 | -0.51% | 3.45M | 21/05 | ||
Sri Trang Agro | 18.80 | 19.20 | 18.80 | -0.20 | -1.05% | 9.47M | 21/05 | ||
Sri Trang Gloves | 11.40 | 11.60 | 11.10 | +0.20 | +1.79% | 10.31M | 21/05 | ||
Srisawad Power 1979 | 41.25 | 41.50 | 40.75 | -0.25 | -0.60% | 2.73M | 21/05 | ||
Star Petroleum Refining | 8.05 | 8.15 | 7.95 | 0.00 | 0.00% | 17.43M | 21/05 | ||
Supalai PCL | 19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 5.26M | 21/05 | ||
Thai Oil | 50.50 | 52.00 | 50.25 | -1.75 | -3.35% | 26.07M | 21/05 | ||
Thai Union | 14.90 | 15.30 | 14.60 | -0.30 | -1.97% | 51.64M | 21/05 | ||
Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 1.01M | 21/05 | ||
Thonburi Healthcare | 38.00 | 38.50 | 37.25 | -0.50 | -1.30% | 380.60K | 21/05 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 2.30M | 21/05 | ||
TMBThanachart Bank | 1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 161.31M | 21/05 | ||
TQM Corp | 27.50 | 28.25 | 27.00 | -0.50 | -1.79% | 1.19M | 21/05 | ||
True Corp | 8.45 | 8.60 | 8.35 | -0.10 | -1.17% | 75.07M | 21/05 | ||
VGI Global Media | 1.66 | 1.66 | 1.64 | +0.01 | +0.61% | 18.28M | 21/05 | ||
WHA Corp | 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 43.57M | 21/05 | ||
Zalekta PCL | 0.990 | 1.020 | 0.980 | -0.010 | -1.00% | 1.42M | 21/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan