Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 2.75M | 14:34:00 | ||
Advanced Info | 208.00 | 209.00 | 206.00 | +2.00 | +0.97% | 2.33M | 14:37:00 | ||
Advanced Info Tech | 4.40 | 4.46 | 4.38 | -0.06 | -1.35% | 468.10K | 14:30:00 | ||
ALT Telecom | 1.420 | 1.430 | 1.420 | -0.010 | -0.70% | 176.90K | 14:25:00 | ||
AMR Asia PCL | 1.20 | 1.22 | 1.18 | -0.01 | -0.83% | 209.10K | 14:24:00 | ||
Cal-Comp Electronics | 3.500 | 3.560 | 3.280 | +0.220 | +6.71% | 58.38M | 14:37:00 | ||
Delta Electronics Thailand | 76.75 | 77.50 | 74.75 | +2.25 | +3.02% | 16.54M | 14:36:00 | ||
Digital Telecom | 7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 2.69M | 14:37:00 | ||
Ditto | 18.60 | 19.10 | 18.40 | +0.30 | +1.64% | 2.88M | 14:36:00 | ||
DTC Enterprise PCL | 1.29 | 1.36 | 1.29 | -0.05 | -3.73% | 4.05M | 14:37:00 | ||
Forth Corp | 17.80 | 18.10 | 17.70 | -0.30 | -1.66% | 993.50K | 14:36:00 | ||
G Able PCL | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 268.60K | 14:27:00 | ||
Hana Microelectronics | 41.00 | 41.25 | 40.25 | +0.50 | +1.23% | 6.78M | 14:37:00 | ||
Humanica | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 1.18M | 14:14:00 | ||
ICN | 2.540 | 2.560 | 2.480 | +0.020 | +0.79% | 157.90K | 14:31:00 | ||
Infraset PCL | 2.42 | 2.46 | 2.38 | 0.00 | 0.00% | 1.94M | 14:35:00 | ||
Interlink Communication | 7.10 | 7.25 | 7.10 | -0.05 | -0.70% | 1.08M | 14:36:00 | ||
Interlink Telecom | 2.640 | 2.920 | 2.640 | -0.080 | -2.94% | 40.83M | 14:37:00 | ||
Internet Thailand | 5.400 | 5.400 | 5.100 | +0.300 | +5.88% | 3.52M | 14:36:00 | ||
Intouch Holdings | 68.00 | 68.50 | 67.75 | -0.75 | -1.09% | 2.15M | 14:37:00 | ||
Jasmine Intl | 3.54 | 3.58 | 3.40 | +0.10 | +2.91% | 105.03M | 14:35:00 | ||
Jasmine Telecom | 70.50 | 71.00 | 69.00 | -0.25 | -0.35% | 560.30K | 14:36:00 | ||
Jay Mart | 13.70 | 13.90 | 13.50 | 0.00 | 0.00% | 4.04M | 14:31:00 | ||
KCE Electronics | 41.25 | 41.50 | 40.00 | -0.50 | -1.20% | 6.62M | 14:36:00 | ||
Metro Systems | 7.95 | 7.95 | 7.90 | -0.15 | -1.85% | 37.00K | 11:50:00 | ||
MFEC | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 67.60K | 14:36:00 | ||
Muramoto Electron | 193.00 | 193.50 | 192.00 | -0.50 | -0.26% | 17.80K | 14:30:00 | ||
Premier Tech | 8.55 | 8.60 | 8.45 | +0.10 | +1.18% | 225.60K | 14:30:00 | ||
Samart Corp | 6.50 | 6.55 | 6.40 | +0.10 | +1.56% | 860.20K | 14:36:00 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 6.53M | 14:34:00 | ||
Samart Telcoms | 3.54 | 3.58 | 3.52 | +0.02 | +0.57% | 111.50K | 14:31:00 | ||
SIS Distribution | 29.50 | 30.75 | 28.00 | +1.75 | +6.31% | 2.14M | 14:36:00 | ||
SKY ICT | 25.75 | 25.75 | 25.00 | +0.75 | +3.00% | 257.90K | 14:36:00 | ||
Stars Microelectronics | 2.820 | 2.920 | 2.780 | +0.040 | +1.44% | 2.25M | 14:36:00 | ||
Supreme Distribution PCL | 1.83 | 1.85 | 1.81 | 0.00 | 0.00% | 1.60M | 14:36:00 | ||
SVI | 7.70 | 7.95 | 7.65 | -0.10 | -1.28% | 2.26M | 14:36:00 | ||
SVOA | 1.900 | 1.910 | 1.880 | -0.010 | -0.52% | 146.10K | 12:08:00 | ||
Symphony Communication | 9.150 | 9.150 | 9.050 | +0.100 | +1.10% | 79.90K | 13:58:00 | ||
Synnex Thailand | 11.20 | 11.40 | 11.00 | 0.00 | 0.00% | 527.10K | 14:19:00 | ||
Team Precision | 4.14 | 4.16 | 4.02 | +0.10 | +2.48% | 325.00K | 14:33:00 | ||
Thaicom PCL | 12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 1.86M | 14:37:00 | ||
True Corp | 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 80.93M | 14:37:00 | ||
Turnkey Communication Services PCL | 15.60 | 16.00 | 15.30 | +0.10 | +0.65% | 419.00K | 14:27:00 | ||
TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.54M | 14:32:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan