Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 55.30K | 12:24:00 | ||
AAPICO Hitech | 21.20 | 21.30 | 21.00 | +0.10 | +0.47% | 655.30K | 12:28:00 | ||
AJ Plast | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 474.90K | 12:29:00 | ||
Alla | 1.590 | 1.600 | 1.580 | 0.000 | 0.00% | 609.00K | 12:17:00 | ||
Alucon | 175.00 | 175.00 | 175.00 | +1.00 | +0.57% | 0.10K | 11:22:00 | ||
Asefa | 3.58 | 3.58 | 3.52 | 0.00 | 0.00% | 76.90K | 11:32:00 | ||
Asia Metal | 3.240 | 3.260 | 3.240 | -0.040 | -1.22% | 54.50K | 12:26:00 | ||
Autocorp Holding | 1.21 | 1.22 | 1.21 | -0.08 | -6.20% | 5.60K | 12:03:00 | ||
Bangsaphan Barmill | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 123.00K | 12:09:00 | ||
BG Container Glass | 7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 97.70K | 12:13:00 | ||
Birla Carbon | 66.50 | 67.00 | 66.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Capital Engineering | 2.16 | 2.28 | 2.08 | -0.22 | -9.24% | 47.70K | 12:12:00 | ||
Chai Watana Tannery | 1.370 | 1.410 | 1.360 | -0.030 | -2.14% | 140.20K | 12:13:00 | ||
Charoong Thai Wire | 4.76 | 4.76 | 4.72 | +0.04 | +0.85% | 48.20K | 12:01:00 | ||
Chememan | 2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 235.80K | 12:00:00 | ||
Chu Kai | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 166.90K | 12:27:00 | ||
City Steel | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 0.10K | 10:35:00 | ||
CPT Drives | 0.95 | 0.96 | 0.92 | 0.00 | 0.00% | 1.32M | 12:22:00 | ||
Crown Seal | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% | 0.10K | 10:40:00 | ||
CSP Steel Center | 1.09 | 1.10 | 1.06 | +0.02 | +1.87% | 37.10K | 12:04:00 | ||
Eason Paint | 1.350 | 1.430 | 1.340 | -0.020 | -1.46% | 14.14M | 12:29:00 | ||
Fine Metal Technologies PCL | 36.50 | 36.75 | 36.00 | +0.75 | +2.10% | 1.20K | 12:19:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 468.80K | 12:06:00 | ||
Gift Infinite PCL | 4.360 | 4.360 | 4.280 | +0.040 | +0.93% | 2.98M | 12:13:00 | ||
Global Connections | 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 195.20K | 12:26:00 | ||
Global Green Chemicals | 7.70 | 7.70 | 7.65 | +0.10 | +1.32% | 5.60K | 12:28:00 | ||
Golden Lime | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 16.00K | 12:07:00 | ||
Goodyear | 179.50 | 179.50 | 179.50 | 0.00 | 0.00% | 0 | 21/05 | ||
Halcyon Tech | 2.50 | 2.50 | 2.40 | 0.00 | 0.00% | 258.50K | 12:27:00 | ||
Hwa Fong Rubber | 4.560 | 4.600 | 4.540 | -0.020 | -0.44% | 226.10K | 12:20:00 | ||
Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 8.24M | 12:29:00 | ||
Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 203.50K | 12:29:00 | ||
Inoue Rubber | 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 7.10K | 11:31:00 | ||
Interhides | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 91.10K | 11:41:00 | ||
Lohakit Metal | 4.160 | 4.160 | 4.140 | +0.040 | +0.97% | 6.90K | 12:17:00 | ||
MCS Steel | 8.05 | 8.10 | 8.05 | -0.05 | -0.62% | 103.70K | 12:08:00 | ||
Millcon Steel | 0.12 | 0.13 | 0.12 | -0.02 | -14.29% | 980.00K | 12:17:00 | ||
Millennium Corporation Asia | 4.94 | 4.96 | 4.94 | -0.02 | -0.40% | 7.70K | 12:21:00 | ||
NEP Realty | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 202.30K | 12:19:00 | ||
Nex Point | 3.86 | 4.02 | 3.76 | -0.20 | -4.93% | 122.68M | 12:29:00 | ||
NFC | 2.840 | 2.900 | 2.820 | -0.120 | -4.05% | 61.60K | 12:28:00 | ||
Pacific Pipe | 2.380 | 2.460 | 2.380 | +0.040 | +1.71% | 9.80K | 12:19:00 | ||
Panjawattana Plastic | 2.980 | 2.980 | 2.920 | +0.020 | +0.68% | 93.40K | 12:29:00 | ||
Patkol | 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 77.20K | 11:50:00 | ||
Pato Chemical | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 5.00K | 11:00:00 | ||
PCS Machine | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 176.70K | 12:22:00 | ||
Permsin Steel | 0.89 | 0.90 | 0.88 | +0.01 | +1.14% | 237.10K | 12:29:00 | ||
PM Thoresen Asia | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 21/05 | ||
Polynet PCL | 8.90 | 8.90 | 8.85 | +0.05 | +0.56% | 85.90K | 12:28:00 | ||
Polyplex | 11.60 | 11.80 | 11.10 | +0.10 | +0.87% | 1.89M | 12:28:00 | ||
POSCO Thainox | 0.52 | 0.55 | 0.52 | -0.03 | -5.45% | 2.72M | 12:26:00 | ||
PSP Specialties PCL | 5.75 | 5.80 | 5.75 | 0.00 | 0.00% | 342.80K | 12:24:00 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 2.33M | 12:29:00 | ||
S Pack Print | 1.890 | 1.910 | 1.890 | -0.010 | -0.53% | 14.80K | 12:20:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.46 | +0.02 | +0.45% | 10.40K | 12:06:00 | ||
Sahamitr Pressure | 9.95 | 10.00 | 9.90 | 0.00 | 0.00% | 58.80K | 12:27:00 | ||
Salee Printing | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 442.40K | 11:56:00 | ||
SCG Packaging | 34.00 | 34.00 | 33.00 | +0.75 | +2.26% | 4.97M | 12:29:00 | ||
Siam Pan | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Siam Steel Service | 2.760 | 2.800 | 2.760 | +0.020 | +0.73% | 130.70K | 12:29:00 | ||
SNC Former | 6.95 | 7.05 | 6.95 | 0.00 | 0.00% | 141.40K | 12:29:00 | ||
Somboon Advance Tech | 15.20 | 15.40 | 15.20 | 0.00 | 0.00% | 210.40K | 12:29:00 | ||
Srithai Superware | 1.28 | 1.29 | 1.25 | 0.00 | 0.00% | 1.41M | 12:18:00 | ||
Starflex | 3.34 | 3.36 | 3.28 | +0.06 | +1.83% | 1.77M | 12:27:00 | ||
Steel | 1.060 | 1.070 | 1.060 | -0.010 | -0.93% | 0.90K | 11:17:00 | ||
Tata Steel Thailand | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 259.90K | 12:23:00 | ||
TCJ Asia | 3.14 | 3.18 | 3.14 | -0.16 | -4.85% | 3.00K | 11:12:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 500.10K | 11:32:00 | ||
Thai German Products | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 393.20K | 12:06:00 | ||
Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 7.00K | 09:58:00 | ||
Thai Nam Plastic | 1.19 | 1.20 | 1.18 | +0.02 | +1.71% | 21.40K | 12:15:00 | ||
Thai OPP | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
Thai Plaspac | 15.00 | 15.00 | 14.90 | +0.10 | +0.67% | 24.50K | 12:29:00 | ||
Thai Poly Acrylic | 4.12 | 4.26 | 4.12 | 0.00 | 0.00% | 0.20K | 10:00:00 | ||
Thai Rung Union | 3.26 | 3.28 | 3.24 | +0.02 | +0.62% | 32.70K | 12:20:00 | ||
Thai Stanley Electric | 220.00 | 226.00 | 220.00 | -7.00 | -3.08% | 56.20K | 12:29:00 | ||
Thai Steel Cable | 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 9.50K | 12:17:00 | ||
Thai Wire Products | 1.870 | 1.870 | 1.840 | +0.030 | +1.63% | 29.00K | 11:33:00 | ||
Thantawan | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 2.30K | 11:09:00 | ||
TKrungthai Industries | 1.78 | 1.79 | 1.73 | +0.03 | +1.71% | 96.30K | 11:47:00 | ||
TMT Steel PCL | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 31.10K | 12:13:00 | ||
TPBI | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 35.20K | 12:15:00 | ||
Tpcs PCL | 14.00 | 14.00 | 14.00 | -0.30 | -2.10% | 0.10K | 09:58:00 | ||
Tycoons World | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 0.60K | 10:37:00 | ||
UAC Global | 3.580 | 3.580 | 3.540 | 0.000 | 0.00% | 25.30K | 10:31:00 | ||
Union Plastic | 18.30 | 18.40 | 18.30 | 0.00 | 0.00% | 0 | 21/05 | ||
United Paper | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 21.40K | 12:16:00 | ||
Varopakorn | 3.44 | 3.48 | 3.44 | -0.06 | -1.71% | 1.20K | 12:20:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan