Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.620 | 16.720 | 16.420 | +0.120 | +0.73% | 3.33K | 18:11:02 | ||
Adesso | 108.80 | 110.80 | 108.60 | -0.60 | -0.55% | 1.21K | 17:50:36 | ||
ADTRAN | 4.20 | 4.20 | 4.09 | +0.07 | +1.79% | 7.95K | 15:27:22 | ||
Adtran Networks SE | 19.900 | 19.920 | 19.900 | -0.020 | -0.10% | 2.51K | 17:31:54 | ||
Amadeus Fire AG | 113.200 | 113.400 | 112.200 | +0.400 | +0.35% | 0.68K | 18:02:26 | ||
Atoss AG | 243.500 | 250.500 | 241.000 | -8.500 | -3.37% | 1.92K | 17:54:13 | ||
Auto1 | 4.83 | 4.94 | 4.74 | +0.05 | +0.96% | 81.79K | 18:11:14 | ||
Baywa Vink AG | 22.400 | 22.600 | 22.350 | -0.100 | -0.44% | 5.08K | 18:02:29 | ||
Borussia Dortmund | 3.880 | 3.940 | 3.820 | +0.180 | +4.86% | 267.84K | 18:02:40 | ||
Cancom SE | 29.700 | 29.860 | 29.260 | +0.400 | +1.37% | 9.98K | 18:02:02 | ||
Ceconomy | 2.110 | 2.165 | 2.110 | -0.052 | -2.41% | 59.14K | 18:18:39 | ||
Cewe Color | 100.200 | 100.600 | 99.800 | +0.400 | +0.40% | 3.16K | 18:06:25 | ||
CompuGroup AG | 28.100 | 28.320 | 28.000 | -0.020 | -0.07% | 7.87K | 18:14:21 | ||
Dermapharm | 31.55 | 31.65 | 31.40 | +0.15 | +0.48% | 6.26K | 18:14:02 | ||
Deutsche Beteiligungs AG | 27.500 | 27.750 | 27.500 | -0.150 | -0.54% | 3.03K | 18:11:48 | ||
Deutsche Pfandbriefbank AG | 4.64 | 4.69 | 4.51 | +0.19 | +4.22% | 211.45K | 18:13:25 | ||
Deutsche Wohnen | 17.780 | 17.860 | 17.660 | +0.040 | +0.23% | 20.26K | 18:26:16 | ||
Deutz AG | 5.388 | 5.500 | 5.388 | -0.082 | -1.50% | 233.26K | 18:26:26 | ||
Draegerwerk VZO | 49.300 | 49.900 | 49.100 | -0.400 | -0.80% | 1.59K | 18:02:50 | ||
Duerr AG | 23.440 | 24.000 | 23.440 | -0.660 | -2.74% | 25.84K | 18:14:38 | ||
DWS Group | 40.10 | 40.16 | 39.82 | +0.46 | +1.16% | 34.48K | 18:08:07 | ||
Eckert&Ziegler AG | 37.360 | 37.640 | 36.800 | +0.140 | +0.38% | 12.42K | 18:02:19 | ||
Elmos AG | 77.800 | 78.000 | 77.400 | -0.200 | -0.26% | 6.95K | 18:14:17 | ||
Energiekontor | 64.00 | 64.50 | 64.00 | -0.50 | -0.78% | 0.74K | 17:46:38 | ||
Fielmann AG | 45.900 | 46.650 | 45.000 | +2.050 | +4.68% | 26.80K | 18:02:25 | ||
flatexDEGIRO AG | 12.25 | 12.40 | 12.14 | -0.04 | -0.28% | 105.87K | 18:09:46 | ||
GFT Technologies AG | 28.350 | 28.400 | 27.700 | +0.750 | +2.72% | 8.33K | 18:02:13 | ||
Grand City | 10.50 | 10.53 | 10.40 | +0.05 | +0.48% | 8.89K | 18:02:10 | ||
Grenke | 21.55 | 21.65 | 21.40 | -0.35 | -1.60% | 22.27K | 17:45:07 | ||
Hamborner AG | 6.450 | 6.460 | 6.370 | +0.050 | +0.78% | 31.14K | 18:02:15 | ||
Heidelberger Druckmaschinen | 0.935 | 0.945 | 0.935 | -0.010 | -1.06% | 136.97K | 18:07:39 | ||
Hornbach | 73.400 | 74.000 | 73.400 | -0.200 | -0.27% | 0.77K | 17:10:29 | ||
Hypoport AG | 247.800 | 250.200 | 247.600 | -0.800 | -0.32% | 0.34K | 18:00:00 | ||
Indus AG | 25.800 | 25.800 | 25.650 | +0.300 | +1.18% | 2.43K | 17:59:29 | ||
IONOS SE | 23.85 | 24.05 | 23.80 | -0.20 | -0.83% | 12.16K | 18:12:49 | ||
Jost Werke | 44.9500 | 45.5500 | 44.7500 | -0.3500 | -0.77% | 2.23K | 17:34:27 | ||
Kloeckner SE | 6.580 | 6.615 | 6.550 | -0.070 | -1.05% | 4.61K | 18:25:04 | ||
Kontron | 19.04 | 19.17 | 18.80 | +0.16 | +0.85% | 17.01K | 18:14:30 | ||
KSB Pref | 620.00 | 620.00 | 614.00 | +6.00 | +0.98% | 0.15K | 17:35:37 | ||
KWS SAAT AG | 52.20 | 52.80 | 50.50 | +0.70 | +1.36% | 11.98K | 18:02:01 | ||
Metro Wholesale | 5.0900 | 5.1200 | 5.0500 | +0.0700 | +1.39% | 80.22K | 18:10:36 | ||
MLP AG | 5.660 | 5.660 | 5.610 | +0.010 | +0.18% | 0.79K | 17:03:04 | ||
Mutares SE & Co KgaA | 42.50 | 42.60 | 42.05 | +0.35 | +0.83% | 4.22K | 18:13:16 | ||
Nagarro SE | 71.90 | 72.30 | 71.25 | +0.45 | +0.63% | 3.98K | 18:13:01 | ||
Norma AG | 18.760 | 19.040 | 18.380 | +0.060 | +0.32% | 7.56K | 18:02:29 | ||
Patrizia Immobilien | 8.350 | 8.390 | 8.280 | +0.050 | +0.60% | 6.62K | 18:02:09 | ||
Pfeiffer | 154.00 | 154.20 | 154.00 | -0.60 | -0.39% | 1.09K | 18:07:35 | ||
PNE Wind AG | 13.460 | 13.540 | 13.440 | +0.040 | +0.30% | 5.92K | 18:05:40 | ||
Prosiebensat | 7.3425 | 7.3700 | 7.2125 | +0.0425 | +0.58% | 141.73K | 18:26:15 | ||
PVA Tepla AG | 18.730 | 18.750 | 18.380 | +0.060 | +0.32% | 15.46K | 18:13:46 | ||
SAF Holland | 18.140 | 18.200 | 18.060 | +0.060 | +0.33% | 22.24K | 18:10:42 | ||
Salzgitter AG | 24.480 | 24.720 | 24.370 | +0.280 | +1.16% | 17.43K | 18:29:55 | ||
Schaeffler Pref | 5.52 | 5.55 | 5.48 | +0.04 | +0.64% | 181.69K | 18:09:43 | ||
SCHOTT Pharma | 38.22 | 39.38 | 38.22 | -1.10 | -2.80% | 8.70K | 18:04:07 | ||
SFC Energy AG | 19.140 | 19.200 | 18.900 | +0.220 | +1.16% | 14.47K | 18:08:43 | ||
SGL Carbon SE | 6.735 | 6.755 | 6.660 | +0.005 | +0.07% | 34.05K | 18:03:23 | ||
Sto KGaA | 161.60 | 162.00 | 160.00 | +0.40 | +0.25% | 1.61K | 18:07:34 | ||
STRATEC Biomedical | 43.050 | 43.150 | 42.600 | -0.250 | -0.58% | 0.32K | 17:38:58 | ||
Suedzucker | 13.440 | 13.515 | 13.380 | +0.040 | +0.30% | 29.06K | 18:28:25 | ||
Suess Microtec | 46.625 | 46.725 | 45.950 | -0.025 | -0.05% | 29.86K | 18:29:17 | ||
Synlab AG | 10.42 | 10.60 | 10.42 | -0.08 | -0.76% | 2.60K | 18:11:25 | ||
Takkt AG | 12.960 | 13.040 | 12.920 | -0.080 | -0.61% | 14.66K | 18:02:34 | ||
thyssenkrupp nucera | 12.23 | 12.29 | 12.10 | +0.20 | +1.66% | 38.60K | 18:09:03 | ||
Traton | 33.55 | 33.85 | 33.00 | +0.20 | +0.60% | 81.81K | 18:10:55 | ||
Varta | 9.495 | 9.495 | 9.165 | +0.130 | +1.39% | 43.52K | 18:02:10 | ||
Verbio Vereinigte | 19.830 | 20.140 | 19.700 | +0.210 | +1.07% | 15.06K | 18:11:53 | ||
Vitesco Technologies | 63.15 | 63.75 | 62.90 | -0.70 | -1.10% | 1.80K | 18:02:25 | ||
Vossloh AG | 45.700 | 46.000 | 45.350 | +0.200 | +0.44% | 1.96K | 17:32:40 | ||
Wacker Neuson | 16.840 | 16.900 | 16.720 | +0.060 | +0.36% | 15.29K | 17:40:35 | ||
Wuestenrot Wuerttembergische | 13.20 | 13.28 | 13.14 | 0.00 | 0.00% | 4.27K | 18:02:17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan