Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.72 | 41.72 | 41.12 | +0.67 | +1.63% | 309.47K | 06/05 | ||
Aeroports Paris | 122.10 | 123.00 | 121.10 | +0.70 | +0.58% | 65.13K | 06/05 | ||
Air France KLM | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 06/05 | ||
Air Liquide | 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | 06/05 | ||
Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 06/05 | ||
ALD | 6.93 | 7.05 | 6.86 | +0.08 | +1.17% | 419.46K | 06/05 | ||
Alstom | 15.60 | 15.81 | 15.50 | +0.04 | +0.26% | 808.52K | 06/05 | ||
Alten | 118.30 | 118.30 | 115.00 | +4.10 | +3.59% | 47.58K | 06/05 | ||
Amundi | 68.40 | 68.80 | 67.70 | +0.40 | +0.59% | 120.39K | 06/05 | ||
Aperam | 26.28 | 26.68 | 26.20 | +0.30 | +1.15% | 284.23K | 06/05 | ||
ArcelorMittal | 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.10M | 06/05 | ||
Argan | 77.60 | 77.70 | 76.80 | +1.10 | +1.44% | 15.02K | 06/05 | ||
Arkema | 98.05 | 99.65 | 98.05 | +0.20 | +0.20% | 114.95K | 06/05 | ||
Atos | 2.08 | 2.45 | 2.04 | -0.10 | -4.42% | 5.36M | 06/05 | ||
AXA | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | 06/05 | ||
Beneteau | 12.60 | 12.68 | 12.24 | +0.30 | +2.44% | 111.38K | 06/05 | ||
BIC | 65.30 | 65.50 | 65.20 | +0.20 | +0.31% | 13.44K | 06/05 | ||
Biomerieux | 99.40 | 99.60 | 97.95 | +0.70 | +0.71% | 54.66K | 06/05 | ||
BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 06/05 | ||
Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 06/05 | ||
Bouygues | 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 548.72K | 06/05 | ||
Bureau Veritas | 27.64 | 27.74 | 27.58 | -0.06 | -0.22% | 331.24K | 06/05 | ||
Capgemini | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | 06/05 | ||
Carmila | 16.46 | 16.46 | 16.04 | +0.48 | +3.00% | 89.66K | 06/05 | ||
Carrefour | 15.740 | 15.895 | 15.620 | +0.120 | +0.77% | 855.19K | 06/05 | ||
CGG | 0.406 | 0.407 | 0.394 | +0.009 | +2.14% | 2.53M | 06/05 | ||
Clariane SE | 2.57 | 2.63 | 2.35 | +0.22 | +9.36% | 1.24M | 06/05 | ||
Coface | 14.70 | 14.80 | 14.59 | +0.19 | +1.31% | 142.70K | 06/05 | ||
Covivio | 48.00 | 48.34 | 47.76 | -0.02 | -0.04% | 105.92K | 06/05 | ||
Credit Agricole | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 06/05 | ||
Danone | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 06/05 | ||
Dassault Aviation | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 06/05 | ||
Dassault Systemes | 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.40K | 06/05 | ||
Derichebourg | 4.29 | 4.35 | 4.28 | +0.01 | +0.33% | 200.01K | 06/05 | ||
Edenred | 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | 06/05 | ||
Eiffage | 102.25 | 102.50 | 101.45 | +0.45 | +0.44% | 125.69K | 06/05 | ||
Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +3.05% | 592.55K | 06/05 | ||
Elis Services SA | 21.68 | 21.78 | 21.46 | +0.16 | +0.74% | 109.38K | 06/05 | ||
Engie | 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | 06/05 | ||
Eramet | 94.50 | 95.10 | 93.05 | +1.85 | +2.00% | 51.97K | 06/05 | ||
EssilorLuxottica | 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | 06/05 | ||
Eurazeo | 85.85 | 85.95 | 85.05 | +0.35 | +0.41% | 53.88K | 06/05 | ||
Euroapi | 2.93 | 2.93 | 2.88 | +0.04 | +1.31% | 191.06K | 06/05 | ||
Eurofins Scientific | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | 06/05 | ||
Euronext | 85.55 | 85.85 | 85.35 | +0.05 | +0.06% | 85.39K | 06/05 | ||
Eutelsat | 3.72 | 3.87 | 3.71 | -0.15 | -3.83% | 179.82K | 06/05 | ||
Fnac Darty SA | 31.95 | 33.20 | 31.85 | -1.25 | -3.77% | 14.81K | 06/05 | ||
Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 528.94K | 06/05 | ||
Gaztransport et Technigaz SA | 133.30 | 134.90 | 133.00 | +1.00 | +0.76% | 33.15K | 06/05 | ||
Gecina | 99.10 | 99.55 | 98.55 | +0.45 | +0.46% | 97.12K | 06/05 | ||
Getlink | 16.54 | 16.61 | 16.46 | -0.03 | -0.15% | 478.77K | 06/05 | ||
Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 56.21K | 06/05 | ||
Hermes International | 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | 06/05 | ||
ICADE | 26.24 | 26.66 | 26.18 | +0.08 | +0.31% | 115.35K | 06/05 | ||
ID Logistics | 345.00 | 345.00 | 340.00 | +1.50 | +0.44% | 0.95K | 06/05 | ||
Imerys | 35.00 | 35.16 | 34.32 | +0.66 | +1.92% | 139.47K | 06/05 | ||
Inter Parfums | 47.25 | 47.95 | 47.25 | -0.35 | -0.74% | 17.22K | 06/05 | ||
Ipsen | 114.60 | 114.90 | 113.60 | +0.10 | +0.09% | 15.76K | 06/05 | ||
Ipsos | 63.60 | 63.95 | 63.25 | +0.05 | +0.08% | 25.17K | 06/05 | ||
JC Decaux | 21.46 | 22.02 | 21.42 | -0.16 | -0.74% | 98.42K | 06/05 | ||
Kering | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 06/05 | ||
Klepierre | 25.06 | 25.48 | 24.96 | -0.36 | -1.42% | 812.49K | 06/05 | ||
L'Oreal | 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | 06/05 | ||
La Francaise | 34.02 | 34.18 | 33.84 | +0.22 | +0.65% | 97.19K | 06/05 | ||
Lectra | 33.35 | 33.50 | 32.70 | +0.70 | +2.14% | 19.19K | 06/05 | ||
Legrand | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 06/05 | ||
Louis Vuitton | 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | 06/05 | ||
Mercialys | 10.47 | 10.63 | 10.47 | -0.12 | -1.13% | 189.62K | 06/05 | ||
Mersen | 36.90 | 37.00 | 35.55 | +1.45 | +4.09% | 30.80K | 06/05 | ||
Metropole TV | 13.08 | 13.28 | 13.00 | -0.18 | -1.36% | 108.37K | 06/05 | ||
Michelin | 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | 06/05 | ||
Neoen | 29.88 | 30.08 | 29.30 | +0.58 | +1.98% | 231.43K | 06/05 | ||
Nexans | 103.00 | 103.20 | 100.00 | +3.10 | +3.10% | 89.19K | 06/05 | ||
Nexity | 10.90 | 11.46 | 10.85 | -0.17 | -1.54% | 213.42K | 06/05 | ||
Orange | 10.43 | 10.53 | 10.43 | -0.03 | -0.24% | 4.87M | 06/05 | ||
Orpea | 13.9800 | 14.1000 | 13.1500 | +0.6500 | +4.88% | 469.34K | 06/05 | ||
Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 06/05 | ||
Plastic Omnium | 11.59 | 11.69 | 11.40 | +0.19 | +1.67% | 75.99K | 06/05 | ||
Publicis Groupe | 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 175.89K | 06/05 | ||
Remy Cointreau | 89.95 | 91.65 | 89.95 | -0.30 | -0.33% | 30.59K | 06/05 | ||
Renault | 48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | 06/05 | ||
Rexel | 26.37 | 26.57 | 25.88 | +0.32 | +1.23% | 544.92K | 06/05 | ||
Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 06/05 | ||
Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 06/05 | ||
Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 06/05 | ||
Sanofi | 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | 06/05 | ||
Sartorius Stedim | 206.00 | 209.60 | 204.90 | -2.30 | -1.10% | 31.94K | 06/05 | ||
Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 06/05 | ||
SCOR | 30.46 | 30.50 | 29.90 | +0.68 | +2.28% | 265.83K | 06/05 | ||
SES | 4.60 | 4.69 | 4.51 | +0.04 | +0.96% | 532.65K | 06/05 | ||
Societe Generale | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 06/05 | ||
Sodexo | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 86.05K | 06/05 | ||
Soitec | 95.50 | 95.70 | 93.85 | +1.30 | +1.38% | 42.87K | 06/05 | ||
Solutions 30 | 2.0620 | 2.0860 | 1.9700 | +0.0820 | +4.14% | 738.52K | 06/05 | ||
Solvay | 30.42 | 30.99 | 30.14 | +0.28 | +0.93% | 273.82K | 06/05 | ||
Sopra Steria | 214.20 | 214.60 | 211.40 | +2.00 | +0.94% | 16.17K | 06/05 | ||
Spie | 34.90 | 35.08 | 34.74 | -0.06 | -0.17% | 84.43K | 06/05 | ||
Stellantis NV | 20.24 | 20.43 | 20.09 | -0.11 | -0.54% | 1.83M | 06/05 | ||
STMicroelectronics | 37.23 | 37.67 | 37.09 | +0.02 | +0.05% | 891.82K | 06/05 | ||
Technip Energies BV | 22.86 | 23.08 | 22.42 | +0.56 | +2.51% | 263.62K | 06/05 | ||
Teleperformance | 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.40K | 06/05 | ||
TF1 | 8.57 | 8.60 | 8.46 | +0.07 | +0.76% | 161.71K | 06/05 | ||
Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 06/05 | ||
TotalEnergies SE | 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | 06/05 | ||
Trigano | 146.40 | 147.80 | 146.30 | +0.60 | +0.41% | 9.99K | 06/05 | ||
Ubisoft | 21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | 06/05 | ||
Unibail-Rodamco | 79.82 | 80.82 | 79.32 | -0.04 | -0.05% | 501.69K | 06/05 | ||
Valeo | 12.34 | 12.51 | 12.03 | +0.19 | +1.52% | 929.87K | 06/05 | ||
Vallourec | 16.420 | 16.450 | 16.025 | +0.420 | +2.63% | 377.97K | 06/05 | ||
Valneva | 3.418 | 3.498 | 3.416 | -0.016 | -0.47% | 221.00K | 06/05 | ||
Veolia Environnement | 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | 06/05 | ||
Verallia | 36.60 | 37.04 | 36.56 | +0.02 | +0.05% | 88.06K | 06/05 | ||
Vinci | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 06/05 | ||
Virbac | 355.00 | 358.00 | 352.50 | -0.50 | -0.14% | 1.93K | 06/05 | ||
Vivendi | 9.81 | 9.86 | 9.73 | +0.03 | +0.27% | 962.50K | 06/05 | ||
Voltalia SA | 8.34 | 8.40 | 8.22 | +0.04 | +0.48% | 69.62K | 06/05 | ||
Vusiongroup | 151.40 | 151.90 | 144.10 | +6.90 | +4.78% | 30.88K | 06/05 | ||
Wendel | 96.55 | 97.15 | 96.40 | +0.10 | +0.10% | 38.40K | 06/05 | ||
Worldline SA | 11.20 | 11.33 | 10.82 | +0.23 | +2.10% | 1.27M | 06/05 | ||
X Fab Silicon | 6.54 | 6.57 | 6.42 | +0.05 | +0.69% | 136.93K | 06/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan