Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.85 | 42.07 | 41.74 | +0.13 | +0.31% | 98.05K | 18:42:21 | ||
Aeroports Paris | 123.20 | 123.70 | 122.40 | +1.10 | +0.90% | 13.11K | 18:29:14 | ||
Air France KLM | 10.34 | 10.39 | 10.13 | +0.27 | +2.68% | 1.10M | 18:43:20 | ||
Air Liquide | 182.10 | 182.86 | 181.42 | +0.20 | +0.11% | 103.10K | 18:43:26 | ||
Airbus Group | 157.58 | 158.22 | 157.08 | +0.92 | +0.59% | 168.54K | 18:43:02 | ||
ALD | 7.02 | 7.09 | 6.92 | +0.09 | +1.30% | 231.03K | 18:40:41 | ||
Alstom | 15.73 | 15.80 | 15.29 | +0.13 | +0.83% | 689.52K | 18:43:16 | ||
Alten | 118.80 | 119.80 | 118.50 | +0.50 | +0.42% | 8.61K | 18:43:37 | ||
Amundi | 69.15 | 69.30 | 68.75 | +0.75 | +1.10% | 33.60K | 18:43:14 | ||
Aperam | 26.18 | 26.66 | 26.14 | -0.10 | -0.38% | 82.61K | 18:41:34 | ||
ArcelorMittal | 23.95 | 24.30 | 23.85 | -0.40 | -1.64% | 1.24M | 18:43:40 | ||
Argan | 77.20 | 78.10 | 77.20 | -0.40 | -0.52% | 2.40K | 18:36:13 | ||
Arkema | 101.60 | 104.40 | 100.00 | +3.55 | +3.62% | 60.10K | 18:43:45 | ||
Atos | 2.01 | 2.04 | 1.98 | -0.07 | -3.42% | 2.04M | 18:41:38 | ||
AXA | 32.60 | 32.73 | 32.34 | +0.39 | +1.21% | 1.06M | 18:43:03 | ||
Beneteau | 12.82 | 12.94 | 12.70 | +0.22 | +1.75% | 131.86K | 18:41:59 | ||
BIC | 65.20 | 65.70 | 65.10 | -0.10 | -0.15% | 12.99K | 18:43:42 | ||
Biomerieux | 99.70 | 99.90 | 98.60 | +0.30 | +0.30% | 10.20K | 18:39:55 | ||
BNP Paribas | 69.16 | 69.30 | 68.69 | +0.93 | +1.36% | 486.57K | 18:42:42 | ||
Bollore | 6.11 | 6.12 | 6.07 | +0.01 | +0.16% | 67.22K | 18:42:03 | ||
Bouygues | 34.62 | 35.09 | 33.52 | -0.73 | -2.07% | 1.98M | 18:43:28 | ||
Bureau Veritas | 27.72 | 27.82 | 27.66 | +0.08 | +0.29% | 80.45K | 18:43:22 | ||
Capgemini | 203.90 | 205.30 | 203.60 | +0.90 | +0.44% | 82.23K | 18:43:21 | ||
Carmila | 16.34 | 16.58 | 16.26 | -0.12 | -0.73% | 35.60K | 18:09:32 | ||
Carrefour | 15.845 | 15.935 | 15.770 | +0.105 | +0.67% | 150.99K | 18:41:16 | ||
CGG | 0.425 | 0.427 | 0.404 | +0.019 | +4.78% | 5.25M | 18:42:15 | ||
Clariane SE | 2.76 | 2.85 | 2.66 | +0.19 | +7.39% | 912.92K | 18:43:38 | ||
Coface | 15.41 | 15.56 | 14.99 | +0.71 | +4.83% | 431.44K | 18:43:16 | ||
Covivio | 48.88 | 48.88 | 48.12 | +0.88 | +1.83% | 62.65K | 18:43:06 | ||
Credit Agricole | 15.22 | 15.28 | 15.00 | +0.22 | +1.47% | 1.65M | 18:43:42 | ||
Danone | 58.50 | 58.54 | 57.98 | +0.40 | +0.69% | 184.37K | 18:42:36 | ||
Dassault Aviation | 205.40 | 205.80 | 204.20 | +0.60 | +0.29% | 3.75K | 18:43:06 | ||
Dassault Systemes | 37.52 | 37.70 | 37.27 | +0.38 | +1.02% | 154.13K | 18:42:47 | ||
Derichebourg | 4.36 | 4.38 | 4.33 | +0.07 | +1.73% | 73.32K | 18:42:17 | ||
Edenred | 45.90 | 46.15 | 45.70 | +0.40 | +0.88% | 75.60K | 18:41:56 | ||
Eiffage | 102.20 | 102.65 | 101.50 | -0.05 | -0.05% | 32.92K | 18:42:46 | ||
Elior Group | 2.68 | 2.75 | 2.67 | -0.03 | -1.04% | 313.61K | 18:43:02 | ||
Elis Services SA | 22.16 | 22.38 | 21.82 | +0.48 | +2.21% | 175.51K | 18:33:42 | ||
Engie | 15.39 | 15.44 | 15.30 | +0.11 | +0.69% | 1.42M | 18:43:25 | ||
Eramet | 93.65 | 94.90 | 93.55 | -0.85 | -0.90% | 13.67K | 18:43:15 | ||
EssilorLuxottica | 199.95 | 200.90 | 198.75 | +1.55 | +0.78% | 70.07K | 18:43:24 | ||
Eurazeo | 86.00 | 86.75 | 85.90 | +0.15 | +0.17% | 13.65K | 18:43:07 | ||
Euroapi | 2.97 | 2.97 | 2.90 | +0.04 | +1.23% | 61.57K | 18:35:34 | ||
Eurofins Scientific | 56.40 | 56.78 | 56.18 | +0.32 | +0.57% | 59.67K | 18:43:36 | ||
Euronext | 85.60 | 86.20 | 85.35 | +0.05 | +0.06% | 18.77K | 18:39:38 | ||
Eutelsat | 3.75 | 3.76 | 3.73 | +0.03 | +0.86% | 43.71K | 18:19:06 | ||
Fnac Darty SA | 32.20 | 32.25 | 31.85 | +0.25 | +0.78% | 4.36K | 18:35:20 | ||
Forvia | 15.43 | 15.58 | 15.30 | +0.13 | +0.82% | 191.12K | 18:41:55 | ||
Gaztransport et Technigaz SA | 133.90 | 134.00 | 133.20 | +0.60 | +0.45% | 11.14K | 18:32:11 | ||
Gecina | 100.50 | 100.50 | 99.30 | +1.40 | +1.41% | 29.68K | 18:42:28 | ||
Getlink | 16.66 | 16.74 | 16.54 | +0.12 | +0.73% | 87.99K | 18:43:40 | ||
Groupe SEB | 113.10 | 114.20 | 112.90 | +0.20 | +0.18% | 5.97K | 18:27:31 | ||
Hermes International | 2,257.00 | 2,299.00 | 2,253.00 | -17.00 | -0.75% | 10.35K | 18:42:52 | ||
ICADE | 26.66 | 26.68 | 26.34 | +0.42 | +1.60% | 34.29K | 18:42:04 | ||
ID Logistics | 345.00 | 347.50 | 344.50 | 0.00 | 0.00% | 0.54K | 18:22:32 | ||
Imerys | 34.92 | 35.22 | 34.84 | -0.08 | -0.23% | 33.64K | 18:36:44 | ||
Inter Parfums | 47.35 | 47.85 | 47.35 | +0.10 | +0.21% | 5.16K | 18:34:41 | ||
Ipsen | 115.50 | 115.90 | 114.10 | +0.90 | +0.79% | 5.16K | 18:42:08 | ||
Ipsos | 63.10 | 63.75 | 62.95 | -0.50 | -0.79% | 5.77K | 18:41:57 | ||
JC Decaux | 21.60 | 22.00 | 21.58 | +0.14 | +0.65% | 24.74K | 18:39:26 | ||
Kering | 329.45 | 331.25 | 326.40 | +2.65 | +0.81% | 42.11K | 18:42:05 | ||
Klepierre | 25.42 | 25.44 | 25.18 | +0.36 | +1.44% | 76.84K | 18:42:53 | ||
L'Oreal | 439.60 | 445.90 | 438.80 | -3.40 | -0.77% | 36.64K | 18:43:02 | ||
La Francaise | 34.04 | 34.30 | 33.94 | +0.02 | +0.06% | 42.26K | 18:41:43 | ||
Lectra | 33.75 | 33.85 | 33.35 | +0.40 | +1.20% | 2.20K | 17:59:48 | ||
Legrand | 95.96 | 96.72 | 95.68 | +0.22 | +0.23% | 73.30K | 18:42:51 | ||
Louis Vuitton | 780.00 | 790.40 | 777.80 | -1.70 | -0.22% | 53.48K | 18:43:36 | ||
Mercialys | 10.52 | 10.59 | 10.50 | +0.05 | +0.48% | 27.30K | 18:30:08 | ||
Mersen | 37.05 | 37.45 | 36.85 | +0.15 | +0.41% | 16.64K | 18:39:55 | ||
Metropole TV | 13.02 | 13.10 | 13.00 | -0.06 | -0.46% | 47.89K | 18:39:38 | ||
Michelin | 37.03 | 37.10 | 36.83 | +0.20 | +0.54% | 185.50K | 18:42:43 | ||
Neoen | 30.44 | 30.46 | 29.74 | +0.56 | +1.87% | 98.47K | 18:43:22 | ||
Nexans | 103.90 | 104.10 | 103.10 | +0.90 | +0.87% | 19.69K | 18:41:30 | ||
Nexity | 11.23 | 11.25 | 10.88 | +0.33 | +3.03% | 80.36K | 18:39:59 | ||
Orange | 10.50 | 10.51 | 10.40 | +0.07 | +0.67% | 1.49M | 18:43:29 | ||
Orpea | 13.9280 | 14.0500 | 13.7520 | -0.0520 | -0.37% | 154.49K | 18:43:08 | ||
Pernod Ricard | 145.10 | 146.35 | 144.15 | +3.80 | +2.69% | 158.34K | 18:42:09 | ||
Plastic Omnium | 11.60 | 11.66 | 11.55 | +0.01 | +0.09% | 39.49K | 18:41:56 | ||
Publicis Groupe | 104.40 | 105.15 | 103.95 | -0.45 | -0.43% | 68.56K | 18:40:35 | ||
Remy Cointreau | 96.95 | 98.10 | 93.50 | +7.00 | +7.78% | 132.31K | 18:43:00 | ||
Renault | 47.90 | 48.55 | 47.68 | -0.31 | -0.64% | 139.85K | 18:40:18 | ||
Rexel | 26.66 | 26.85 | 26.56 | +0.29 | +1.10% | 117.89K | 18:43:06 | ||
Rubis | 32.60 | 32.94 | 32.56 | -0.18 | -0.55% | 37.51K | 18:40:34 | ||
Safran | 207.30 | 208.50 | 207.10 | +0.90 | +0.44% | 96.24K | 18:41:47 | ||
Saint Gobain | 78.60 | 79.00 | 77.88 | +0.84 | +1.08% | 202.02K | 18:43:36 | ||
Sanofi | 91.09 | 91.14 | 90.62 | +0.07 | +0.08% | 190.25K | 18:43:21 | ||
Sartorius Stedim | 207.00 | 208.00 | 205.00 | +1.00 | +0.49% | 9.73K | 18:43:41 | ||
Schneider Electric | 219.20 | 221.35 | 218.75 | -0.40 | -0.18% | 179.86K | 18:43:48 | ||
SCOR | 30.80 | 30.80 | 30.42 | +0.34 | +1.12% | 37.16K | 18:34:02 | ||
SES | 4.67 | 4.67 | 4.55 | +0.07 | +1.48% | 244.77K | 18:43:28 | ||
Societe Generale | 24.66 | 24.77 | 24.23 | +0.46 | +1.88% | 1.07M | 18:43:03 | ||
Sodexo | 81.75 | 81.80 | 81.30 | +0.60 | +0.74% | 13.82K | 18:40:48 | ||
Soitec | 95.20 | 97.00 | 95.20 | -0.30 | -0.31% | 24.83K | 18:39:02 | ||
Solutions 30 | 2.0600 | 2.0840 | 2.0440 | -0.0020 | -0.10% | 234.37K | 18:34:23 | ||
Solvay | 33.11 | 33.31 | 31.36 | +2.69 | +8.84% | 360.05K | 18:43:25 | ||
Sopra Steria | 213.60 | 215.40 | 213.00 | -0.60 | -0.28% | 6.69K | 18:43:10 | ||
Spie | 35.18 | 35.30 | 34.94 | +0.28 | +0.80% | 20.46K | 18:42:03 | ||
Stellantis NV | 20.18 | 20.38 | 20.13 | -0.07 | -0.32% | 790.44K | 18:43:17 | ||
STMicroelectronics | 38.58 | 38.78 | 37.60 | +1.35 | +3.63% | 722.86K | 18:43:37 | ||
Technip Energies BV | 22.70 | 22.96 | 22.66 | -0.16 | -0.70% | 59.46K | 18:40:08 | ||
Teleperformance | 99.02 | 104.15 | 98.68 | -0.56 | -0.56% | 142.39K | 18:43:21 | ||
TF1 | 8.55 | 8.61 | 8.55 | -0.02 | -0.18% | 21.88K | 18:27:11 | ||
Thales | 163.90 | 164.65 | 163.35 | +0.75 | +0.46% | 34.77K | 18:42:57 | ||
TotalEnergies SE | 67.19 | 67.49 | 67.04 | -0.07 | -0.10% | 539.97K | 18:43:17 | ||
Trigano | 146.30 | 147.20 | 146.00 | -0.10 | -0.07% | 2.23K | 18:38:05 | ||
Ubisoft | 22.47 | 23.20 | 22.47 | +0.83 | +3.84% | 222.07K | 18:43:28 | ||
Unibail-Rodamco | 79.32 | 80.08 | 78.92 | -0.50 | -0.63% | 80.30K | 18:42:59 | ||
Valeo | 12.46 | 12.57 | 12.39 | +0.12 | +0.97% | 283.14K | 18:41:56 | ||
Vallourec | 16.380 | 16.550 | 16.340 | -0.040 | -0.24% | 106.63K | 18:42:52 | ||
Valneva | 3.310 | 3.550 | 3.214 | -0.108 | -3.16% | 1.04M | 18:41:33 | ||
Veolia Environnement | 29.63 | 29.98 | 29.63 | -0.20 | -0.67% | 527.74K | 18:42:02 | ||
Verallia | 36.96 | 37.28 | 36.76 | +0.36 | +0.98% | 54.09K | 18:43:00 | ||
Vinci | 111.75 | 111.95 | 111.30 | +0.45 | +0.40% | 183.61K | 18:43:26 | ||
Virbac | 350.00 | 358.00 | 350.00 | -5.00 | -1.41% | 502.00 | 18:39:35 | ||
Vivendi | 9.86 | 9.87 | 9.82 | +0.04 | +0.45% | 175.27K | 18:43:03 | ||
Voltalia SA | 8.47 | 8.55 | 8.35 | +0.13 | +1.56% | 50.51K | 18:34:41 | ||
Vusiongroup | 151.90 | 152.20 | 149.70 | +0.50 | +0.33% | 13.07K | 18:39:58 | ||
Wendel | 96.50 | 97.50 | 96.40 | -0.05 | -0.05% | 5.54K | 18:39:31 | ||
Worldline SA | 10.87 | 11.28 | 10.85 | -0.33 | -2.90% | 365.57K | 18:43:06 | ||
X Fab Silicon | 6.58 | 6.67 | 6.56 | +0.04 | +0.61% | 72.99K | 18:43:21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan