Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 11.090 | 11.090 | 10.900 | +0.140 | +1.28% | 184.60K | 03:00:00 | ||
Africa Oil Corp | 2.450 | 2.500 | 2.450 | -0.030 | -1.21% | 189.32K | 03:00:00 | ||
Agnico Eagle Mines | 90.44 | 90.77 | 89.75 | +0.05 | +0.06% | 854.47K | 03:00:00 | ||
Air Canada | 18.53 | 18.80 | 18.50 | -0.30 | -1.59% | 3.40M | 03:00:00 | ||
Alamos Gold | 20.99 | 21.13 | 20.78 | +0.12 | +0.57% | 474.21K | 03:00:00 | ||
Algoma Steel | 10.74 | 10.82 | 10.49 | +0.15 | +1.42% | 40.75K | 03:00:00 | ||
Algonquin Power | 9.08 | 9.28 | 9.03 | -0.07 | -0.77% | 1.45M | 03:00:00 | ||
Alimentation Couche Tard | 74.72 | 75.88 | 74.38 | -0.53 | -0.70% | 1.02M | 03:00:00 | ||
Allied Properties | 17.02 | 17.46 | 17.00 | -0.33 | -1.90% | 785.74K | 03:00:00 | ||
AltaGas | 30.10 | 30.38 | 29.91 | -0.10 | -0.33% | 850.93K | 03:00:00 | ||
Altus Group | 49.17 | 49.60 | 48.60 | +0.10 | +0.20% | 70.00K | 03:00:00 | ||
ARC Resources | 25.40 | 25.89 | 25.33 | -0.05 | -0.20% | 1.14M | 03:00:00 | ||
Aritzia | 37.89 | 39.51 | 37.87 | -0.13 | -0.34% | 353.57K | 03:00:00 | ||
Atco | 39.10 | 39.12 | 38.22 | +0.84 | +2.20% | 280.15K | 03:00:00 | ||
Athabasca Oil | 4.810 | 4.880 | 4.770 | 0.000 | 0.00% | 2.55M | 03:00:00 | ||
ATS Corporation | 45.23 | 45.73 | 44.61 | +0.54 | +1.21% | 118.67K | 03:00:00 | ||
B2Gold | 3.52 | 3.54 | 3.47 | +0.04 | +1.15% | 2.51M | 03:00:00 | ||
Badger Infrastructure Solutions | 44.45 | 45.54 | 44.44 | -0.93 | -2.05% | 49.24K | 03:00:00 | ||
Ballard | 3.86 | 4.03 | 3.75 | -0.01 | -0.26% | 2.01M | 03:00:00 | ||
Bank of Montreal | 126.32 | 127.94 | 126.25 | -0.86 | -0.68% | 3.51M | 03:00:00 | ||
Bank of Nova Scotia | 64.69 | 65.14 | 64.53 | -0.13 | -0.20% | 3.38M | 03:00:00 | ||
Barrick Gold | 22.99 | 23.01 | 22.61 | +0.20 | +0.88% | 1.89M | 03:00:00 | ||
Bausch Health | 10.20 | 10.44 | 10.18 | -0.07 | -0.68% | 318.88K | 03:00:00 | ||
Baytex Energy Corp | 5.070 | 5.120 | 5.015 | -0.030 | -0.59% | 5.03M | 03:00:00 | ||
BCE Inc | 45.91 | 46.27 | 45.89 | +0.05 | +0.11% | 2.57M | 03:00:00 | ||
Birchcliff Energy | 5.840 | 5.920 | 5.760 | +0.010 | +0.17% | 738.23K | 03:00:00 | ||
BlackBerry | 3.95 | 4.16 | 3.93 | -0.16 | -3.89% | 2.85M | 03:00:00 | ||
Boardwalk REIT | 73.10 | 74.19 | 72.25 | +0.76 | +1.05% | 91.02K | 03:00:00 | ||
Bombardier Inc | 73.560 | 74.420 | 73.030 | 0.000 | 0.00% | 445.28K | 03:00:00 | ||
Boralex | 29.60 | 29.93 | 29.42 | -0.32 | -1.07% | 253.44K | 03:00:00 | ||
Boyd Group Services Inc | 266.17 | 272.82 | 264.56 | -2.08 | -0.78% | 37.14K | 03:00:00 | ||
Brookfield | 60.03 | 60.31 | 59.76 | +0.33 | +0.55% | 1.30M | 03:00:00 | ||
Brookfield | 54.61 | 55.65 | 54.57 | 0.00 | 0.00% | 518.71K | 03:00:00 | ||
Brookfield Business | 26.00 | 26.02 | 25.87 | +0.13 | +0.50% | 35.58K | 03:00:00 | ||
Brookfield Infrastructure Partners | 41.10 | 41.51 | 40.69 | -0.23 | -0.56% | 356.48K | 03:00:00 | ||
Brookfield Renewable | 36.12 | 36.54 | 35.92 | -0.28 | -0.77% | 206.24K | 03:00:00 | ||
BRP Inc | 94.12 | 94.67 | 93.24 | -0.09 | -0.10% | 85.31K | 03:00:00 | ||
CAE Inc. | 28.27 | 28.45 | 28.22 | -0.10 | -0.35% | 539.58K | 03:00:00 | ||
Cameco | 70.97 | 72.25 | 69.76 | +1.65 | +2.38% | 1.41M | 03:00:00 | ||
Canada Goose | 15.70 | 15.85 | 15.63 | +0.03 | +0.19% | 115.60K | 03:00:00 | ||
Canadian Apartment Properties | 44.92 | 45.68 | 44.88 | -0.37 | -0.82% | 287.35K | 03:00:00 | ||
Canadian Imperial Bank | 65.85 | 66.52 | 65.85 | -0.26 | -0.39% | 1.23M | 03:00:00 | ||
Canadian National Railway | 171.89 | 174.34 | 171.43 | -0.59 | -0.34% | 629.19K | 03:00:00 | ||
Canadian Natural | 104.90 | 105.61 | 103.63 | +1.03 | +0.99% | 2.30M | 03:00:00 | ||
Canadian Pacific Kansas City | 111.56 | 112.57 | 110.99 | +0.13 | +0.12% | 808.34K | 03:00:00 | ||
Canadian Tire Ltd | 135.82 | 137.00 | 135.41 | -0.79 | -0.58% | 295.85K | 03:00:00 | ||
Canadian Utilities | 31.16 | 31.19 | 30.62 | +0.45 | +1.47% | 576.40K | 03:00:00 | ||
Canadian Western Bank | 27.18 | 27.26 | 27.10 | +0.05 | +0.18% | 897.74K | 03:00:00 | ||
Canfor Corporation | 15.10 | 15.20 | 14.64 | +0.29 | +1.96% | 199.11K | 03:00:00 | ||
Capital Power | 36.30 | 36.51 | 36.16 | -0.12 | -0.33% | 241.24K | 03:00:00 | ||
Capstone Mining | 10.38 | 10.51 | 10.29 | -0.17 | -1.61% | 1.72M | 03:00:00 | ||
Cargojet | 122.57 | 122.84 | 120.59 | +1.99 | +1.65% | 29.94K | 03:00:00 | ||
CCL Industries Inc | 72.36 | 72.62 | 71.55 | +0.87 | +1.22% | 221.71K | 03:00:00 | ||
Celestica Inc. | 65.66 | 65.78 | 64.08 | +1.59 | +2.48% | 339.75K | 03:00:00 | ||
Cenovus Energy Inc | 28.28 | 28.47 | 28.03 | 0.00 | 0.00% | 4.32M | 03:00:00 | ||
Centerra Gold | 8.93 | 8.98 | 8.72 | +0.21 | +2.41% | 527.31K | 03:00:00 | ||
CGI Inc | 141.49 | 142.38 | 140.95 | -0.28 | -0.20% | 199.37K | 03:00:00 | ||
Chartwell Retirement Residences | 12.70 | 12.87 | 12.65 | -0.08 | -0.63% | 283.24K | 03:00:00 | ||
Choice Properties REIT | 13.03 | 13.22 | 12.99 | -0.12 | -0.91% | 383.08K | 03:00:00 | ||
CI Financial Corp | 16.75 | 16.78 | 16.59 | +0.05 | +0.30% | 196.84K | 03:00:00 | ||
Cogeco Communications | 56.52 | 57.29 | 56.50 | +0.05 | +0.09% | 28.35K | 03:00:00 | ||
Colliers International | 153.67 | 155.70 | 151.50 | +1.19 | +0.78% | 71.88K | 03:00:00 | ||
Constellation Software | 3,755.35 | 3,768.80 | 3,733.05 | +5.34 | +0.14% | 26.03K | 03:00:00 | ||
Crescent Point Energy | 12.15 | 12.23 | 11.93 | +0.07 | +0.58% | 2.04M | 03:00:00 | ||
Crombie REIT | 12.76 | 12.89 | 12.73 | -0.07 | -0.55% | 112.15K | 03:00:00 | ||
CT Real Estate | 13.52 | 13.94 | 13.52 | -0.37 | -2.66% | 124.94K | 03:00:00 | ||
Definity Financial | 46.07 | 46.65 | 46.02 | -0.28 | -0.60% | 57.10K | 03:00:00 | ||
Denison Mines | 2.95 | 3.07 | 2.93 | -0.04 | -1.34% | 1.81M | 03:00:00 | ||
Descartes Systems | 133.41 | 133.77 | 132.47 | +0.77 | +0.58% | 65.66K | 03:00:00 | ||
Dollarama | 118.76 | 118.90 | 117.80 | +0.90 | +0.76% | 351.72K | 03:00:00 | ||
Dream Industrial REIT | 12.80 | 12.87 | 12.75 | -0.07 | -0.54% | 260.09K | 03:00:00 | ||
Dundee Precious Metals | 10.87 | 10.95 | 10.80 | -0.02 | -0.18% | 257.88K | 03:00:00 | ||
Eldorado Gold | 20.52 | 20.56 | 20.18 | +0.36 | +1.79% | 225.95K | 03:00:00 | ||
Element Fleet | 22.91 | 23.15 | 22.84 | +0.06 | +0.26% | 660.09K | 03:00:00 | ||
Emera Incorporated | 47.73 | 47.84 | 47.50 | +0.07 | +0.15% | 1.12M | 03:00:00 | ||
Empire Company | 32.69 | 33.04 | 32.50 | -0.01 | -0.03% | 552.83K | 03:00:00 | ||
Enbridge | 50.58 | 50.61 | 50.30 | +0.44 | +0.88% | 18.79M | 03:00:00 | ||
Energy Fuels Inc | 8.070 | 8.140 | 7.840 | +0.220 | +2.80% | 500.25K | 03:00:00 | ||
Enerplus | 27.28 | 27.48 | 27.06 | +0.21 | +0.78% | 600.61K | 03:00:00 | ||
Enghouse Systems | 30.07 | 30.34 | 29.96 | -0.18 | -0.59% | 41.17K | 03:00:00 | ||
EQB Inc | 86.96 | 87.48 | 86.38 | +0.53 | +0.61% | 19.95K | 03:00:00 | ||
Equinox Gold | 7.64 | 7.68 | 7.55 | +0.02 | +0.26% | 328.97K | 03:00:00 | ||
Ero Copper | 28.70 | 29.03 | 28.49 | -0.26 | -0.90% | 183.83K | 03:00:00 | ||
Exchange Income | 46.38 | 47.39 | 46.33 | -0.63 | -1.34% | 353.92K | 03:00:00 | ||
Fairfax Financial | 1,562.28 | 1,562.45 | 1,532.60 | +10.75 | +0.69% | 33.06K | 03:00:00 | ||
Filo Mining | 26.000 | 26.085 | 25.510 | +0.570 | +2.24% | 200.45K | 03:00:00 | ||
Finning International | 42.23 | 42.69 | 41.14 | +1.41 | +3.45% | 492.97K | 03:00:00 | ||
First Capital Realty | 15.09 | 15.48 | 15.05 | -0.35 | -2.27% | 127.67K | 03:00:00 | ||
First Majestic Silver | 9.95 | 10.14 | 9.70 | +0.23 | +2.37% | 838.85K | 03:00:00 | ||
First Quantum Minerals | 18.49 | 18.54 | 17.73 | +0.12 | +0.65% | 2.08M | 03:00:00 | ||
FirstService | 206.63 | 207.34 | 205.54 | +0.62 | +0.30% | 69.97K | 03:00:00 | ||
Fortis Inc | 55.17 | 55.22 | 54.66 | +0.40 | +0.73% | 1.06M | 03:00:00 | ||
Fortuna Silver | 6.77 | 6.79 | 6.60 | +0.13 | +1.96% | 774.30K | 03:00:00 | ||
Franco-Nevada | 172.99 | 173.75 | 171.66 | +0.50 | +0.29% | 253.44K | 03:00:00 | ||
Freehold Royalties | 14.05 | 14.30 | 13.92 | -0.09 | -0.64% | 673.72K | 03:00:00 | ||
George Weston | 187.33 | 190.17 | 187.17 | -1.50 | -0.79% | 107.83K | 03:00:00 | ||
Gfl Environmental | 45.91 | 46.15 | 44.87 | +1.02 | +2.27% | 272.24K | 03:00:00 | ||
Gibson Energy Inc. | 22.34 | 22.40 | 22.19 | +0.04 | +0.18% | 286.27K | 03:00:00 | ||
Gildan Activewear | 44.79 | 45.53 | 44.51 | -0.42 | -0.93% | 226.06K | 03:00:00 | ||
goeasy | 184.53 | 186.87 | 183.72 | -0.10 | -0.05% | 34.98K | 03:00:00 | ||
Granite REIT | 69.49 | 70.27 | 69.25 | -0.40 | -0.57% | 66.99K | 03:00:00 | ||
Great-West Lifeco | 42.89 | 43.63 | 42.83 | -0.44 | -1.02% | 2.12M | 03:00:00 | ||
H&R Real Estate | 9.11 | 9.27 | 9.10 | -0.12 | -1.30% | 305.17K | 03:00:00 | ||
Headwater Exploration Inc | 7.370 | 7.510 | 7.290 | 0.000 | 0.00% | 345.54K | 03:00:00 | ||
HudBay Minerals | 11.63 | 11.73 | 11.57 | -0.02 | -0.17% | 808.34K | 03:00:00 | ||
Hydro One Limited | 39.60 | 39.78 | 39.31 | -0.10 | -0.25% | 619.86K | 03:00:00 | ||
iA Financial | 86.47 | 87.60 | 86.37 | -0.35 | -0.40% | 376.56K | 03:00:00 | ||
IAMGold | 5.18 | 5.20 | 5.05 | +0.07 | +1.37% | 851.44K | 03:00:00 | ||
IGM Financial Inc. | 37.90 | 38.36 | 37.90 | -0.22 | -0.58% | 168.76K | 03:00:00 | ||
Imperial Oil | 94.84 | 95.32 | 94.07 | +0.17 | +0.18% | 859.03K | 03:00:00 | ||
Innergex Renewable Energy | 8.55 | 8.74 | 8.49 | -0.17 | -1.95% | 355.29K | 03:00:00 | ||
Intact Financial | 229.55 | 233.14 | 229.32 | -2.47 | -1.06% | 422.65K | 03:00:00 | ||
Interfor Corp | 17.95 | 18.15 | 17.44 | +0.15 | +0.84% | 174.96K | 03:00:00 | ||
InterRent REIT | 11.99 | 12.30 | 11.98 | -0.17 | -1.40% | 392.37K | 03:00:00 | ||
Intl Petroleum | 17.28 | 17.54 | 17.16 | -0.08 | -0.46% | 42.82K | 03:00:00 | ||
Ivanhoe Mines | 19.89 | 20.06 | 19.45 | +0.31 | +1.58% | 1.51M | 03:00:00 | ||
Jamieson Wellness | 25.52 | 25.94 | 25.48 | -0.36 | -1.39% | 55.10K | 03:00:00 | ||
K92 Mining | 7.83 | 7.84 | 7.55 | +0.17 | +2.22% | 528.80K | 03:00:00 | ||
Kelt Exploration | 6.12 | 6.18 | 6.04 | 0.00 | 0.00% | 162.46K | 03:00:00 | ||
Keyera Corp. | 34.63 | 34.73 | 34.38 | -0.05 | -0.14% | 492.35K | 03:00:00 | ||
Killam Apartment REIT | 16.95 | 17.25 | 16.94 | -0.17 | -0.99% | 439.81K | 03:00:00 | ||
Kinaxis Inc | 145.59 | 151.58 | 145.50 | -6.00 | -3.96% | 77.33K | 03:00:00 | ||
Kinross Gold | 9.29 | 9.30 | 9.13 | +0.07 | +0.76% | 1.78M | 03:00:00 | ||
Labrador Iron Ore Royalty | 30.44 | 30.51 | 30.31 | +0.05 | +0.16% | 41.46K | 03:00:00 | ||
Laurentian Bank Of Canada | 26.32 | 26.57 | 26.21 | -0.01 | -0.04% | 56.60K | 03:00:00 | ||
Lightspeed Commerce | 19.01 | 19.28 | 18.86 | -0.20 | -1.04% | 357.10K | 03:00:00 | ||
Linamar | 64.87 | 65.28 | 63.82 | +0.86 | +1.34% | 93.86K | 03:00:00 | ||
Lithium Americas | 7.40 | 7.46 | 7.23 | +0.02 | +0.27% | 143.53K | 03:00:00 | ||
Lithium Americas | 6.24 | 6.27 | 6.03 | +0.16 | +2.63% | 1.01M | 03:00:00 | ||
Loblaw Companies | 154.50 | 156.49 | 154.45 | -0.98 | -0.63% | 362.97K | 03:00:00 | ||
Lundin Gold Inc | 18.87 | 19.22 | 18.59 | +0.10 | +0.53% | 165.75K | 03:00:00 | ||
Lundin Mining | 16.190 | 16.240 | 15.700 | +0.350 | +2.21% | 1.79M | 03:00:00 | ||
MAG Silver | 17.50 | 17.52 | 17.16 | +0.24 | +1.39% | 115.14K | 03:00:00 | ||
Magna Intl | 63.95 | 64.31 | 63.56 | +0.30 | +0.47% | 889.40K | 03:00:00 | ||
Manulife Financial | 33.27 | 33.77 | 33.22 | -0.15 | -0.45% | 7.63M | 03:00:00 | ||
Maple Leaf Foods | 23.53 | 23.79 | 23.21 | +0.07 | +0.30% | 106.29K | 03:00:00 | ||
Mattr Corp | 16.32 | 16.71 | 16.32 | -0.31 | -1.86% | 47.13K | 03:00:00 | ||
MEG Energy Corp | 31.59 | 31.75 | 30.80 | +0.03 | +0.10% | 1.41M | 03:00:00 | ||
Methanex | 68.51 | 68.84 | 66.75 | +1.43 | +2.13% | 45.95K | 03:00:00 | ||
Metro Inc. | 72.55 | 73.07 | 72.38 | -0.20 | -0.27% | 396.41K | 03:00:00 | ||
MTY Food | 48.54 | 48.72 | 48.19 | +0.19 | +0.39% | 32.93K | 03:00:00 | ||
Mullen Group | 12.69 | 12.87 | 12.68 | -0.15 | -1.17% | 239.49K | 03:00:00 | ||
National Bank of Canada | 113.61 | 114.57 | 113.38 | -0.52 | -0.46% | 2.31M | 03:00:00 | ||
New Gold | 2.570 | 2.580 | 2.530 | +0.020 | +0.78% | 427.16K | 03:00:00 | ||
NexGen Energy | 12.000 | 12.140 | 11.820 | +0.250 | +2.13% | 1.64M | 03:00:00 | ||
North West | 38.37 | 38.87 | 38.23 | -0.32 | -0.83% | 81.46K | 03:00:00 | ||
Northland Power | 21.55 | 21.76 | 21.45 | 0.00 | 0.00% | 802.28K | 03:00:00 | ||
Northwest Healthcare | 5.05 | 5.14 | 5.03 | -0.06 | -1.17% | 209.26K | 03:00:00 | ||
Novagold | 4.21 | 4.21 | 4.11 | +0.04 | +0.96% | 116.47K | 03:00:00 | ||
Nutrien | 75.82 | 75.96 | 73.99 | +2.02 | +2.74% | 848.74K | 03:00:00 | ||
Nuvei | 44.42 | 44.51 | 44.20 | +0.10 | +0.23% | 145.12K | 03:00:00 | ||
NuVista Energy | 12.940 | 13.035 | 12.740 | +0.010 | +0.08% | 271.49K | 03:00:00 | ||
OceanaGold | 3.040 | 3.100 | 3.020 | -0.010 | -0.33% | 802.37K | 03:00:00 | ||
Onex Corp | 99.99 | 100.54 | 99.80 | -0.43 | -0.43% | 49.29K | 03:00:00 | ||
Open Text | 41.48 | 42.41 | 41.30 | +0.20 | +0.48% | 1.07M | 03:00:00 | ||
Orla Mining | 5.340 | 5.440 | 5.330 | -0.070 | -1.29% | 207.51K | 03:00:00 | ||
Osisko Gold Ro | 21.64 | 21.70 | 21.30 | +0.29 | +1.36% | 93.78K | 03:00:00 | ||
Osisko Mining | 2.95 | 2.98 | 2.92 | 0.00 | 0.00% | 423.53K | 03:00:00 | ||
Pan American Silver NQ | 25.94 | 26.00 | 25.65 | +0.14 | +0.54% | 535.13K | 03:00:00 | ||
Paramount Resources | 32.63 | 32.99 | 32.30 | +0.17 | +0.52% | 187.19K | 03:00:00 | ||
Parex Resources | 23.71 | 23.87 | 23.50 | +0.19 | +0.81% | 393.74K | 03:00:00 | ||
Parkland Fuel | 40.55 | 40.97 | 40.24 | -0.06 | -0.15% | 504.56K | 03:00:00 | ||
Pason Systems Inc. | 15.67 | 15.72 | 15.48 | +0.16 | +1.03% | 139.87K | 03:00:00 | ||
Pembina Pipeline | 49.45 | 49.50 | 49.19 | +0.41 | +0.84% | 1.80M | 03:00:00 | ||
Pet Valu Holdings | 30.94 | 32.01 | 30.55 | -1.13 | -3.52% | 118.50K | 03:00:00 | ||
Peyto Exploration&Develop | 15.31 | 15.46 | 15.22 | +0.07 | +0.46% | 509.72K | 03:00:00 | ||
Power Corporation | 38.98 | 39.18 | 38.68 | +0.40 | +1.04% | 1.27M | 03:00:00 | ||
PrairieSky Royalty | 25.82 | 26.12 | 25.68 | +0.02 | +0.08% | 153.18K | 03:00:00 | ||
Precision Drilling | 100.020 | 100.920 | 98.320 | +1.080 | +1.09% | 56.03K | 03:00:00 | ||
Premium Brands | 87.83 | 88.50 | 87.37 | -0.50 | -0.57% | 26.54K | 03:00:00 | ||
Primaris Real Estate | 13.43 | 13.80 | 13.41 | -0.37 | -2.68% | 234.81K | 03:00:00 | ||
Primo Water | 27.63 | 27.90 | 27.09 | +0.45 | +1.66% | 144.72K | 03:00:00 | ||
Quebecor B | 29.00 | 29.47 | 28.91 | +0.05 | +0.17% | 570.82K | 03:00:00 | ||
Restaurant Brands Int | 102.01 | 103.14 | 101.73 | -0.99 | -0.96% | 409.90K | 03:00:00 | ||
Richelieu Hardware | 39.00 | 39.65 | 38.96 | -0.37 | -0.94% | 23.46K | 03:00:00 | ||
Riocan REIT | 17.64 | 18.02 | 17.64 | -0.39 | -2.16% | 866.92K | 03:00:00 | ||
Rogers Communications | 52.66 | 53.07 | 52.55 | -0.31 | -0.59% | 785.93K | 03:00:00 | ||
RBC | 138.65 | 139.65 | 138.59 | -0.49 | -0.35% | 7.24M | 03:00:00 | ||
Russel Metals Inc. | 39.06 | 39.67 | 38.73 | -0.04 | -0.10% | 254.63K | 03:00:00 | ||
Sandstorm Gold Ltd N | 7.72 | 7.76 | 7.62 | +0.03 | +0.39% | 173.93K | 03:00:00 | ||
Saputo | 26.57 | 27.06 | 26.45 | -0.30 | -1.12% | 604.81K | 03:00:00 | ||
Seabridge Gold | 20.72 | 20.77 | 20.44 | -0.02 | -0.10% | 74.72K | 03:00:00 | ||
Secure Energy Svcs | 11.32 | 11.41 | 11.27 | -0.09 | -0.79% | 356.33K | 03:00:00 | ||
Shopify Inc | 105.75 | 106.50 | 104.32 | +0.07 | +0.07% | 3.19M | 03:00:00 | ||
Sienna Senior Living | 14.00 | 14.18 | 13.99 | -0.16 | -1.13% | 165.34K | 03:00:00 | ||
SilverCrest Metals | 11.44 | 11.55 | 11.25 | -0.06 | -0.52% | 360.16K | 03:00:00 | ||
Sleep Country Canada | 27.42 | 27.71 | 27.33 | -0.14 | -0.51% | 29.25K | 03:00:00 | ||
SmartCentres REIT | 22.54 | 23.03 | 22.54 | -0.39 | -1.70% | 171.47K | 03:00:00 | ||
SNC Lavalin | 55.07 | 56.46 | 54.84 | -1.54 | -2.72% | 304.73K | 03:00:00 | ||
Spin Master Corp | 30.26 | 30.45 | 30.01 | +0.03 | +0.10% | 199.25K | 03:00:00 | ||
Sprott Inc. | 56.24 | 56.51 | 55.94 | -0.04 | -0.07% | 11.48K | 03:00:00 | ||
SSR Mining | 7.47 | 7.48 | 7.33 | +0.08 | +1.08% | 295.56K | 03:00:00 | ||
Stantec | 115.90 | 117.08 | 115.67 | -0.76 | -0.65% | 215.22K | 03:00:00 | ||
Stelco | 39.12 | 39.71 | 39.11 | -0.25 | -0.64% | 201.45K | 03:00:00 | ||
Stella-Jones Inc. | 72.67 | 74.46 | 72.54 | -1.32 | -1.78% | 251.16K | 03:00:00 | ||
Storage Vault | 4.75 | 4.83 | 4.74 | -0.05 | -1.04% | 269.49K | 03:00:00 | ||
Sun Life Financial | 72.52 | 73.03 | 72.22 | -0.13 | -0.18% | 1.45M | 03:00:00 | ||
Suncor Energy | 53.44 | 53.62 | 52.80 | +0.31 | +0.58% | 5.24M | 03:00:00 | ||
Superior Plus Corp | 9.41 | 9.57 | 9.38 | -0.08 | -0.84% | 535.44K | 03:00:00 | ||
Tamarack Valley Energy | 3.710 | 3.750 | 3.690 | -0.030 | -0.80% | 1.31M | 03:00:00 | ||
TC Energy | 51.45 | 51.81 | 51.40 | +0.06 | +0.12% | 1.34M | 03:00:00 | ||
Teck Resources B | 69.11 | 69.30 | 68.10 | +0.95 | +1.39% | 1.48M | 03:00:00 | ||
TELUS | 22.54 | 22.64 | 22.49 | +0.06 | +0.27% | 1.99M | 03:00:00 | ||
TFI Intl | 184.54 | 186.65 | 183.52 | +0.98 | +0.53% | 235.72K | 03:00:00 | ||
Thomson Reuters | 229.08 | 230.26 | 228.05 | +0.67 | +0.29% | 186.55K | 03:00:00 | ||
Tilray | 2.73 | 2.84 | 2.72 | -0.08 | -2.85% | 2.06M | 03:00:00 | ||
TMX Group | 36.86 | 37.33 | 36.71 | -0.14 | -0.38% | 185.96K | 03:00:00 | ||
Topaz | 22.59 | 22.76 | 22.41 | -0.04 | -0.18% | 92.46K | 03:00:00 | ||
Torex Gold | 19.13 | 19.19 | 18.80 | +0.14 | +0.74% | 174.81K | 03:00:00 | ||
Toromont Industries | 123.17 | 124.68 | 123.01 | -0.47 | -0.38% | 85.82K | 03:00:00 | ||
Toronto Dominion Bank | 75.97 | 76.38 | 75.34 | +0.84 | +1.12% | 9.91M | 03:00:00 | ||
Tourmaline Oil | 67.15 | 67.94 | 66.26 | +0.24 | +0.36% | 3.59M | 03:00:00 | ||
TransAlta Corp | 9.74 | 9.91 | 9.58 | -0.10 | -1.02% | 970.40K | 03:00:00 | ||
Transcontinental | 13.88 | 13.96 | 13.74 | -0.05 | -0.36% | 47.43K | 03:00:00 | ||
Trisura | 45.21 | 46.00 | 45.10 | -0.09 | -0.20% | 80.85K | 03:00:00 | ||
Vermilion Energy | 16.45 | 16.60 | 16.30 | +0.09 | +0.55% | 384.06K | 03:00:00 | ||
Waste Connections | 227.07 | 228.55 | 226.15 | -0.18 | -0.08% | 135.35K | 03:00:00 | ||
Wesdome Gold Mines | 10.06 | 10.18 | 10.01 | -0.10 | -0.98% | 247.24K | 03:00:00 | ||
West Fraser Timber | 106.31 | 107.54 | 105.88 | -0.69 | -0.64% | 145.96K | 03:00:00 | ||
Westshore Terminals | 23.93 | 24.67 | 23.71 | -0.69 | -2.80% | 294.29K | 03:00:00 | ||
Wheaton Precious Metals | 73.90 | 73.91 | 73.09 | +0.42 | +0.57% | 396.22K | 03:00:00 | ||
Whitecap Resources | 10.24 | 10.28 | 10.11 | +0.09 | +0.89% | 1.28M | 03:00:00 | ||
Winpak | 44.52 | 44.79 | 43.92 | +0.74 | +1.69% | 200.53K | 03:00:00 | ||
WSP Global Inc | 214.50 | 220.33 | 214.39 | -4.38 | -2.00% | 162.75K | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan