Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aecon Group Inc. | 16.68 | 16.97 | 16.63 | -0.19 | -1.13% | 258.58K | 03:00:00 | ||
Agnico Eagle Mines | 95.44 | 95.75 | 94.38 | +1.74 | +1.86% | 1.05M | 03:00:00 | ||
Alamos Gold | 23.26 | 23.29 | 22.49 | +1.10 | +4.96% | 868.98K | 03:00:00 | ||
Algonquin Power | 9.06 | 9.15 | 9.01 | -0.08 | -0.88% | 2.16M | 03:00:00 | ||
Allied Properties | 17.24 | 17.48 | 17.09 | -0.17 | -0.98% | 269.35K | 03:00:00 | ||
AltaGas | 30.81 | 30.84 | 30.52 | +0.17 | +0.55% | 781.57K | 03:00:00 | ||
Altus Group | 48.18 | 48.35 | 47.56 | +0.28 | +0.58% | 42.29K | 03:00:00 | ||
ARC Resources | 25.75 | 25.86 | 25.45 | +0.31 | +1.22% | 1.11M | 03:00:00 | ||
Artis REIT | 6.48 | 6.52 | 6.47 | -0.03 | -0.46% | 73.75K | 03:00:00 | ||
Atco | 40.66 | 40.91 | 40.36 | -0.11 | -0.27% | 211.85K | 03:00:00 | ||
Bank of Montreal | 129.63 | 129.70 | 128.70 | +1.01 | +0.79% | 3.66M | 03:00:00 | ||
Bank of Nova Scotia | 65.91 | 66.04 | 65.62 | +0.21 | +0.32% | 2.69M | 03:00:00 | ||
Barrick Gold | 24.33 | 24.35 | 24.01 | +0.49 | +2.06% | 2.78M | 03:00:00 | ||
BCE Inc | 46.76 | 46.94 | 46.58 | +0.01 | +0.02% | 1.47M | 03:00:00 | ||
Birchcliff Energy | 6.020 | 6.110 | 5.940 | 0.000 | 0.00% | 1.73M | 03:00:00 | ||
Boardwalk REIT | 72.77 | 73.07 | 72.33 | -0.15 | -0.21% | 51.81K | 03:00:00 | ||
Boralex | 32.12 | 32.24 | 31.57 | +0.16 | +0.50% | 323.64K | 03:00:00 | ||
Brookfield | 60.53 | 60.93 | 60.13 | -0.25 | -0.41% | 1.21M | 03:00:00 | ||
Brookfield | 55.00 | 55.03 | 53.98 | +0.58 | +1.07% | 1.98M | 03:00:00 | ||
Brookfield Business | 26.80 | 27.00 | 26.46 | 0.00 | 0.00% | 17.23K | 02:59:59 | ||
Brookfield Infra | 48.39 | 48.48 | 47.27 | +0.81 | +1.70% | 264.85K | 03:00:00 | ||
Brookfield Infrastructure Partners | 41.70 | 41.89 | 41.10 | +0.21 | +0.51% | 336.16K | 03:00:00 | ||
Brookfield Renewable | 37.90 | 38.21 | 37.61 | -0.15 | -0.39% | 130.20K | 03:00:00 | ||
BRP Inc | 93.16 | 94.07 | 92.47 | -0.75 | -0.80% | 97.53K | 03:00:00 | ||
Cameco | 72.21 | 72.60 | 67.93 | +4.37 | +6.44% | 1.69M | 03:00:00 | ||
Canadian Apartment Properties | 45.27 | 45.71 | 45.18 | -0.34 | -0.75% | 189.78K | 03:00:00 | ||
Canadian Imperial Bank | 67.24 | 67.32 | 66.68 | +0.62 | +0.93% | 3.97M | 03:00:00 | ||
Canadian National Railway | 173.19 | 173.65 | 171.49 | +0.85 | +0.49% | 690.87K | 03:00:00 | ||
Canadian Natural | 104.90 | 105.08 | 103.35 | +1.72 | +1.67% | 1.63M | 03:00:00 | ||
Canadian Pacific Kansas City | 111.67 | 112.04 | 110.79 | +0.38 | +0.34% | 817.91K | 03:00:00 | ||
Canadian Tire Ltd | 144.17 | 145.20 | 141.37 | +1.89 | +1.33% | 228.36K | 03:00:00 | ||
Canadian Utilities | 31.84 | 31.89 | 31.54 | +0.01 | +0.03% | 562.59K | 03:00:00 | ||
Canadian Western Bank | 27.28 | 27.61 | 27.20 | -0.19 | -0.69% | 245.71K | 03:00:00 | ||
Capital Power | 38.21 | 38.26 | 37.99 | -0.01 | -0.03% | 599.38K | 03:00:00 | ||
Cascades Inc. | 9.81 | 10.12 | 9.77 | -0.27 | -2.68% | 299.75K | 03:00:00 | ||
CCL Industries Inc | 71.69 | 71.80 | 70.99 | +0.05 | +0.07% | 204.72K | 03:00:00 | ||
CES Energy | 6.790 | 6.840 | 6.710 | +0.030 | +0.44% | 307.29K | 03:00:00 | ||
Chartwell Retirement Residences | 12.65 | 12.70 | 12.59 | -0.05 | -0.39% | 213.21K | 03:00:00 | ||
Chemtrade Logistics | 9.17 | 9.34 | 9.15 | -0.02 | -0.22% | 381.08K | 03:00:00 | ||
Choice Properties REIT | 13.11 | 13.12 | 12.92 | +0.08 | +0.61% | 462.41K | 03:00:00 | ||
CI Financial Corp | 14.46 | 14.55 | 14.32 | -0.03 | -0.21% | 337.52K | 03:00:00 | ||
Cineplex Inc. | 8.43 | 8.69 | 8.43 | -0.17 | -1.98% | 346.95K | 03:00:00 | ||
Cogeco Communications | 56.22 | 56.49 | 55.70 | -0.40 | -0.71% | 31.05K | 03:00:00 | ||
Colliers International | 157.70 | 158.92 | 155.74 | -0.89 | -0.56% | 50.40K | 03:00:00 | ||
Computer Modelling Group | 10.98 | 11.03 | 10.88 | +0.05 | +0.46% | 44.26K | 03:00:00 | ||
Constellation Software | 3,694.99 | 3,733.68 | 3,665.49 | +11.73 | +0.32% | 19.00K | 03:00:00 | ||
Corus Entertainment | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 73.95K | 03:00:00 | ||
Crombie REIT | 12.99 | 13.07 | 12.90 | -0.02 | -0.15% | 63.64K | 03:00:00 | ||
Dollarama | 122.76 | 122.98 | 121.71 | +0.48 | +0.39% | 311.70K | 03:00:00 | ||
Dorel Industries | 6.22 | 6.25 | 6.13 | +0.07 | +1.14% | 1.45K | 01:43:12 | ||
Dream Office REIT | 18.00 | 18.29 | 17.96 | -0.06 | -0.33% | 16.09K | 03:00:00 | ||
ECN Capital | 1.89 | 1.91 | 1.85 | +0.01 | +0.53% | 245.45K | 03:00:00 | ||
Element Fleet | 24.38 | 24.40 | 23.64 | +0.49 | +2.05% | 1.10M | 03:00:00 | ||
Emera Incorporated | 50.43 | 50.62 | 50.00 | +0.26 | +0.52% | 1.89M | 03:00:00 | ||
Empire Company | 33.61 | 33.76 | 33.38 | -0.16 | -0.47% | 242.39K | 03:00:00 | ||
Enbridge | 50.04 | 50.20 | 49.91 | -0.02 | -0.04% | 16.22M | 03:00:00 | ||
Enerflex | 7.11 | 7.14 | 6.91 | +0.20 | +2.89% | 170.33K | 03:00:00 | ||
Enerplus | 27.20 | 27.37 | 27.05 | +0.13 | +0.48% | 738.81K | 03:00:00 | ||
Enghouse Systems | 28.98 | 29.64 | 28.93 | -0.66 | -2.23% | 62.77K | 03:00:00 | ||
Ensign Energy Services | 2.380 | 2.400 | 2.330 | +0.050 | +2.15% | 193.38K | 03:00:00 | ||
Exchange Income | 48.41 | 48.42 | 48.08 | +0.14 | +0.29% | 62.99K | 03:00:00 | ||
Extendicare Inc | 7.83 | 7.89 | 7.26 | +0.55 | +7.55% | 832.61K | 03:00:00 | ||
Fairfax Financial | 1,551.15 | 1,556.46 | 1,546.00 | -5.31 | -0.34% | 121.38K | 03:00:00 | ||
Finning International | 44.06 | 44.35 | 43.66 | +0.29 | +0.66% | 728.66K | 03:00:00 | ||
First Quantum Minerals | 19.43 | 19.46 | 18.26 | +1.36 | +7.53% | 2.96M | 03:00:00 | ||
FirstService | 202.11 | 204.19 | 201.26 | -1.08 | -0.53% | 81.97K | 03:00:00 | ||
Fortis Inc | 55.49 | 55.64 | 55.04 | -0.07 | -0.13% | 5.35M | 03:00:00 | ||
Franco-Nevada | 174.75 | 174.89 | 171.97 | +3.46 | +2.02% | 284.23K | 03:00:00 | ||
Freehold Royalties | 13.75 | 13.78 | 13.64 | +0.09 | +0.66% | 265.73K | 03:00:00 | ||
George Weston | 191.31 | 191.43 | 188.86 | +0.44 | +0.23% | 64.99K | 03:00:00 | ||
Gibson Energy Inc. | 22.80 | 22.85 | 22.67 | 0.00 | 0.00% | 377.72K | 03:00:00 | ||
Gildan Activewear | 48.14 | 48.59 | 47.12 | -0.31 | -0.64% | 386.96K | 03:00:00 | ||
Granite REIT | 70.50 | 70.87 | 70.10 | -0.23 | -0.33% | 59.82K | 03:00:00 | ||
Great-West Lifeco | 42.77 | 42.88 | 42.57 | +0.15 | +0.35% | 12.40M | 03:00:00 | ||
H&R Real Estate | 9.54 | 9.75 | 9.52 | -0.19 | -1.95% | 364.82K | 03:00:00 | ||
HudBay Minerals | 13.98 | 14.00 | 13.32 | +0.81 | +6.15% | 3.83M | 03:00:00 | ||
Hydro One Limited | 40.18 | 40.46 | 39.72 | -0.22 | -0.54% | 1.13M | 03:00:00 | ||
iA Financial | 92.09 | 92.18 | 90.27 | +1.39 | +1.53% | 490.57K | 03:00:00 | ||
IGM Financial Inc. | 36.95 | 36.95 | 36.55 | +0.35 | +0.96% | 134.72K | 03:00:00 | ||
Imperial Oil | 95.24 | 95.33 | 93.63 | +0.93 | +0.99% | 1.29M | 03:00:00 | ||
Innergex Renewable Energy | 9.04 | 9.18 | 8.92 | -0.10 | -1.09% | 322.41K | 03:00:00 | ||
Intact Financial | 229.63 | 230.24 | 228.65 | +1.30 | +0.57% | 295.77K | 03:00:00 | ||
Keyera Corp. | 36.74 | 36.75 | 36.45 | +0.05 | +0.14% | 1.21M | 03:00:00 | ||
Killam Apartment REIT | 17.95 | 18.07 | 17.89 | -0.12 | -0.66% | 227.52K | 03:00:00 | ||
Labrador Iron Ore Royalty | 30.05 | 30.22 | 29.84 | +0.24 | +0.81% | 101.07K | 03:00:00 | ||
Laurentian Bank Of Canada | 27.18 | 27.21 | 27.03 | +0.13 | +0.48% | 70.40K | 03:00:00 | ||
Linamar | 71.87 | 72.05 | 71.18 | +0.06 | +0.08% | 84.72K | 03:00:00 | ||
Loblaw Companies | 157.48 | 157.91 | 156.03 | +0.41 | +0.26% | 252.94K | 03:00:00 | ||
Lucara Diamond Corp | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 51.50K | 01:01:58 | ||
Lundin Mining | 17.500 | 17.700 | 17.100 | +0.750 | +4.48% | 4.19M | 03:00:00 | ||
Magna Intl | 64.63 | 65.29 | 64.08 | -0.64 | -0.98% | 1.87M | 03:00:00 | ||
Manulife Financial | 36.34 | 36.51 | 35.85 | +0.38 | +1.06% | 12.42M | 03:00:00 | ||
Maple Leaf Foods | 23.67 | 23.95 | 23.67 | -0.15 | -0.63% | 54.22K | 03:00:00 | ||
Martinrea | 12.50 | 12.58 | 12.36 | 0.00 | 0.00% | 152.34K | 03:00:00 | ||
Methanex | 72.98 | 73.80 | 72.68 | -0.02 | -0.03% | 67.70K | 03:00:00 | ||
Metro Inc. | 74.71 | 74.75 | 73.75 | +0.31 | +0.42% | 564.07K | 03:00:00 | ||
National Bank of Canada | 115.66 | 115.77 | 114.87 | +0.24 | +0.21% | 2.44M | 03:00:00 | ||
NFI Group | 16.06 | 16.19 | 15.40 | +0.56 | +3.61% | 345.39K | 03:00:00 | ||
North West | 38.54 | 38.84 | 38.33 | -0.27 | -0.70% | 31.64K | 03:00:00 | ||
Northland Power | 24.10 | 24.15 | 23.64 | +0.49 | +2.08% | 1.02M | 03:00:00 | ||
Nutrien | 78.58 | 78.91 | 77.44 | +0.72 | +0.92% | 852.41K | 03:00:00 | ||
OceanaGold | 3.270 | 3.300 | 3.220 | +0.070 | +2.19% | 1.53M | 03:00:00 | ||
Onex Corp | 96.35 | 96.54 | 94.90 | +1.10 | +1.15% | 113.59K | 03:00:00 | ||
Open Text | 41.46 | 41.83 | 41.38 | -0.30 | -0.72% | 485.69K | 03:00:00 | ||
Osisko Gold Ro | 22.65 | 22.75 | 22.31 | +0.43 | +1.94% | 195.83K | 03:00:00 | ||
Pan American Silver NQ | 29.42 | 29.45 | 28.42 | +1.46 | +5.22% | 1.01M | 03:00:00 | ||
Parkland Fuel | 39.44 | 39.86 | 39.41 | -0.40 | -1.00% | 304.23K | 03:00:00 | ||
Pason Systems Inc. | 15.24 | 15.31 | 15.14 | +0.08 | +0.53% | 164.14K | 03:00:00 | ||
Pembina Pipeline | 50.30 | 50.71 | 50.16 | -0.23 | -0.46% | 3.37M | 03:00:00 | ||
Peyto Exploration&Develop | 15.92 | 15.94 | 15.60 | +0.15 | +0.95% | 995.79K | 03:00:00 | ||
Power Corporation | 39.33 | 39.50 | 39.11 | +0.20 | +0.51% | 851.83K | 03:00:00 | ||
PrairieSky Royalty | 25.75 | 25.84 | 25.63 | -0.08 | -0.31% | 295.22K | 03:00:00 | ||
Premium Brands | 91.56 | 92.75 | 91.01 | -0.45 | -0.49% | 31.34K | 03:00:00 | ||
Primaris Real Estate | 13.52 | 13.54 | 13.41 | +0.01 | +0.07% | 129.01K | 03:00:00 | ||
Quebecor B | 30.45 | 31.39 | 30.38 | -0.90 | -2.87% | 1.91M | 03:00:00 | ||
RB Global | 102.10 | 102.44 | 101.24 | -0.09 | -0.09% | 162.78K | 03:00:00 | ||
Restaurant Brands Int | 96.45 | 97.66 | 95.67 | -1.04 | -1.07% | 483.59K | 03:00:00 | ||
Riocan REIT | 17.56 | 17.72 | 17.46 | -0.11 | -0.62% | 822.84K | 03:00:00 | ||
Rogers Communications | 54.27 | 54.38 | 53.99 | -0.03 | -0.06% | 585.96K | 03:00:00 | ||
RBC | 145.34 | 145.45 | 144.14 | +1.02 | +0.71% | 4.34M | 03:00:00 | ||
Russel Metals Inc. | 38.93 | 39.72 | 38.77 | -0.59 | -1.49% | 228.72K | 03:00:00 | ||
Saputo | 27.76 | 28.31 | 27.67 | -0.41 | -1.46% | 229.99K | 03:00:00 | ||
Secure Energy Svcs | 11.42 | 11.42 | 11.24 | +0.17 | +1.51% | 678.99K | 03:00:00 | ||
Sienna Senior Living | 14.94 | 15.00 | 14.66 | +0.33 | +2.26% | 243.35K | 03:00:00 | ||
Sleep Country Canada | 26.20 | 26.45 | 26.11 | -0.18 | -0.68% | 22.37K | 03:00:00 | ||
SmartCentres REIT | 22.91 | 22.96 | 22.74 | -0.06 | -0.26% | 324.14K | 03:00:00 | ||
Stantec | 108.56 | 109.31 | 107.76 | -0.57 | -0.52% | 178.73K | 03:00:00 | ||
Stella-Jones Inc. | 82.94 | 83.00 | 81.15 | +1.92 | +2.37% | 102.71K | 03:00:00 | ||
Sun Life Financial | 70.37 | 70.54 | 69.97 | +0.25 | +0.36% | 1.36M | 03:00:00 | ||
Suncor Energy | 54.57 | 54.79 | 53.93 | +0.41 | +0.76% | 9.53M | 03:00:00 | ||
Superior Plus Corp | 9.39 | 9.41 | 9.26 | -0.03 | -0.32% | 746.90K | 03:00:00 | ||
TC Energy | 52.95 | 53.35 | 52.87 | -0.30 | -0.56% | 2.20M | 03:00:00 | ||
Teck Resources B | 73.22 | 73.26 | 71.65 | +2.59 | +3.67% | 1.33M | 03:00:00 | ||
TELUS | 22.59 | 22.67 | 22.37 | +0.17 | +0.76% | 3.00M | 03:00:00 | ||
TFI Intl | 181.47 | 186.03 | 180.96 | -3.96 | -2.14% | 265.27K | 03:00:00 | ||
Thomson Reuters | 232.72 | 233.85 | 232.19 | -0.23 | -0.10% | 324.86K | 03:00:00 | ||
TMX Group | 36.70 | 36.92 | 36.45 | +0.45 | +1.24% | 405.63K | 03:00:00 | ||
Toromont Industries | 123.22 | 123.61 | 122.45 | -0.27 | -0.22% | 95.90K | 03:00:00 | ||
Toronto Dominion Bank | 77.95 | 78.10 | 77.29 | +0.48 | +0.62% | 5.02M | 03:00:00 | ||
Tourmaline Oil | 67.43 | 67.53 | 66.00 | +1.51 | +2.29% | 1.78M | 03:00:00 | ||
TransAlta Corp | 9.83 | 9.93 | 9.73 | -0.12 | -1.21% | 858.10K | 03:00:00 | ||
Transcontinental | 13.70 | 13.70 | 13.52 | +0.16 | +1.18% | 69.92K | 03:00:00 | ||
Waste Connections | 228.00 | 228.34 | 225.43 | +1.07 | +0.47% | 341.10K | 03:00:00 | ||
Western Forest Products Inc | 0.495 | 0.520 | 0.490 | -0.025 | -4.81% | 838.69K | 02:59:59 | ||
Westshore Terminals | 23.54 | 23.68 | 23.37 | +0.05 | +0.21% | 111.96K | 03:00:00 | ||
Wheaton Precious Metals | 77.59 | 77.67 | 76.39 | +1.52 | +2.00% | 607.04K | 03:00:00 | ||
Whitecap Resources | 10.48 | 10.48 | 10.34 | +0.12 | +1.16% | 1.24M | 03:00:00 | ||
Winpak | 45.20 | 45.85 | 44.52 | +0.14 | +0.31% | 34.96K | 03:00:00 | ||
WSP Global Inc | 207.76 | 208.19 | 206.21 | +1.72 | +0.83% | 315.71K | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan