Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.13 | 6.18 | 6.09 | 0.00 | 0.00% | 1.50M | 13:04:59 | ||
Abacus Property | 1.17 | 1.19 | 1.17 | -0.01 | -0.43% | 415.36K | 13:04:59 | ||
Adbri | 3.170 | 3.180 | 3.170 | +0.010 | +0.32% | 1.50M | 13:04:59 | ||
AGL Energy | 10.13 | 10.16 | 9.97 | +0.12 | +1.20% | 2.49M | 13:04:59 | ||
ALS | 13.31 | 13.31 | 13.15 | +0.17 | +1.29% | 828.95K | 13:04:59 | ||
Altium | 66.10 | 66.10 | 65.90 | +0.14 | +0.21% | 263.91K | 13:04:59 | ||
Alumina | 1.610 | 1.615 | 1.590 | -0.005 | -0.31% | 7.23M | 13:04:59 | ||
Amcor | 15.450 | 15.450 | 15.290 | +0.220 | +1.44% | 1.35M | 13:04:59 | ||
AMP | 1.120 | 1.130 | 1.110 | +0.005 | +0.45% | 11.76M | 13:04:59 | ||
Ampol | 35.80 | 36.24 | 35.73 | -0.20 | -0.56% | 859.64K | 13:04:59 | ||
Ansell | 24.91 | 24.98 | 24.78 | +0.06 | +0.24% | 328.84K | 13:04:59 | ||
ANZ Holdings | 29.120 | 29.230 | 28.860 | +0.330 | +1.15% | 10.75M | 13:04:59 | ||
AP Eagers | 12.36 | 12.46 | 12.28 | +0.05 | +0.41% | 257.86K | 13:04:59 | ||
APA Group | 8.580 | 8.640 | 8.550 | +0.030 | +0.35% | 2.74M | 13:04:59 | ||
Appen Ltd | 0.60 | 0.61 | 0.59 | -0.01 | -1.65% | 2.58M | 13:04:59 | ||
ARB Corporation | 38.90 | 39.71 | 38.64 | +0.24 | +0.62% | 273.91K | 13:04:59 | ||
Aristocrat Leisure | 39.650 | 40.180 | 39.510 | -0.380 | -0.95% | 1.89M | 13:04:59 | ||
ASX | 65.08 | 65.44 | 65.05 | -0.27 | -0.41% | 277.72K | 13:04:59 | ||
Atlas Arteria | 5.55 | 5.55 | 5.29 | +0.13 | +2.40% | 2.37M | 13:04:59 | ||
AUB Group Ltd | 29.87 | 30.23 | 29.73 | +0.51 | +1.74% | 255.36K | 13:04:59 | ||
Auckland Airport | 7.14 | 7.18 | 7.10 | -0.02 | -0.28% | 274.40K | 13:04:59 | ||
Aurizon Holdings | 3.850 | 3.870 | 3.820 | +0.030 | +0.79% | 5.13M | 13:04:59 | ||
Austal | 2.52 | 2.52 | 2.45 | +0.07 | +2.86% | 472.69K | 13:04:59 | ||
Bank Of Queensland. | 5.93 | 5.93 | 5.87 | +0.04 | +0.68% | 2.24M | 13:04:59 | ||
Bapcor | 4.46 | 4.63 | 4.40 | -0.02 | -0.45% | 3.46M | 13:04:59 | ||
Beach Energy | 1.585 | 1.613 | 1.580 | 0.000 | 0.00% | 6.74M | 13:04:59 | ||
Bega Cheese | 4.42 | 4.47 | 4.40 | -0.03 | -0.67% | 418.72K | 13:04:59 | ||
Bendigo & Adelaide Bank | 9.92 | 9.93 | 9.83 | +0.07 | +0.71% | 1.01M | 13:04:59 | ||
BHP Group Ltd | 43.380 | 43.500 | 43.250 | -0.040 | -0.09% | 6.70M | 13:04:59 | ||
Bluescope Steel | 22.520 | 22.680 | 22.310 | -0.140 | -0.62% | 1.23M | 13:04:59 | ||
Boral | 5.840 | 5.840 | 5.770 | +0.080 | +1.39% | 1.67M | 13:04:59 | ||
Brambles | 14.540 | 14.640 | 14.400 | +0.050 | +0.35% | 2.88M | 13:04:59 | ||
Breville Group | 25.97 | 26.25 | 25.56 | -0.17 | -0.65% | 160.26K | 13:04:59 | ||
Brickworks | 27.79 | 28.06 | 27.51 | +0.13 | +0.47% | 252.87K | 13:04:59 | ||
BWP Trust | 3.67 | 3.67 | 3.58 | +0.05 | +1.38% | 2.26M | 13:04:59 | ||
Carsales.Com | 35.21 | 35.21 | 34.78 | +0.38 | +1.09% | 620.95K | 13:04:59 | ||
Centuria Industrial Reit Unt | 3.25 | 3.26 | 3.24 | 0.00 | 0.00% | 978.68K | 13:04:59 | ||
Challenger | 6.480 | 6.500 | 6.410 | +0.030 | +0.47% | 1.26M | 13:04:59 | ||
Champion Iron Ltd | 7.230 | 7.270 | 7.140 | +0.020 | +0.28% | 896.90K | 13:04:59 | ||
Charter Hall Group | 12.23 | 12.23 | 12.02 | +0.25 | +2.09% | 1.21M | 13:04:59 | ||
Charter Hall Long | 3.53 | 3.54 | 3.48 | +0.06 | +1.73% | 1.36M | 13:04:59 | ||
Charter Hall Retail Reit | 3.41 | 3.42 | 3.38 | +0.04 | +1.19% | 862.06K | 13:04:59 | ||
Chorus | 6.58 | 6.62 | 6.56 | -0.01 | -0.15% | 248.02K | 13:04:59 | ||
Cleanaway Waste | 2.720 | 2.740 | 2.670 | -0.010 | -0.37% | 6.38M | 13:04:59 | ||
Clinuvel Pharmaceuticals | 15.47 | 15.59 | 15.27 | +0.08 | +0.52% | 48.57K | 13:04:59 | ||
Cochlear | 329.52 | 331.44 | 327.57 | +1.71 | +0.52% | 88.96K | 13:04:59 | ||
Codan | 11.16 | 11.18 | 10.88 | +0.23 | +2.10% | 424.87K | 13:04:59 | ||
Coles Group | 16.31 | 16.44 | 16.23 | +0.05 | +0.31% | 2.53M | 13:04:59 | ||
Collins Foods | 9.50 | 9.62 | 9.40 | +0.03 | +0.32% | 314.42K | 13:04:59 | ||
Commonwealth Bank Australia | 119.740 | 119.900 | 118.460 | +0.740 | +0.62% | 2.10M | 13:04:59 | ||
Computershare | 26.87 | 27.04 | 26.62 | +0.16 | +0.60% | 1.11M | 13:04:59 | ||
Corporate Travel | 15.68 | 15.85 | 15.56 | +0.19 | +1.23% | 1.14M | 13:04:59 | ||
Credit Corp Group | 16.02 | 16.44 | 15.98 | -0.33 | -2.02% | 170.56K | 13:04:59 | ||
Cromwell Property | 0.405 | 0.405 | 0.395 | +0.005 | +1.25% | 1.62M | 13:04:59 | ||
CSL | 279.90 | 281.78 | 278.67 | +0.34 | +0.12% | 494.17K | 13:04:59 | ||
CSR | 8.880 | 8.890 | 8.870 | 0.000 | 0.00% | 2.49M | 13:04:59 | ||
Deterra Royalties | 5.00 | 5.04 | 4.94 | +0.01 | +0.20% | 2.15M | 13:04:59 | ||
Dexus | 7.100 | 7.160 | 7.070 | +0.040 | +0.57% | 2.59M | 13:04:59 | ||
Domain Australia | 3.15 | 3.35 | 3.14 | -0.12 | -3.67% | 2.13M | 13:04:59 | ||
Domino'S Pizza Enterprises | 39.11 | 39.45 | 38.76 | +0.06 | +0.15% | 204.60K | 13:04:59 | ||
Downer Edi | 4.640 | 4.660 | 4.600 | +0.020 | +0.43% | 823.74K | 13:04:59 | ||
Elders | 8.40 | 8.47 | 8.33 | 0.00 | 0.00% | 496.87K | 13:04:59 | ||
EML Payments | 1.04 | 1.07 | 1.00 | +0.03 | +2.97% | 1.88M | 13:04:59 | ||
Evolution Mining | 3.80 | 3.82 | 3.75 | +0.01 | +0.26% | 5.20M | 13:04:59 | ||
Fisher&Paykel Healthcare | 26.57 | 26.65 | 26.25 | +0.37 | +1.41% | 236.11K | 13:04:59 | ||
Fletcher Building | 3.240 | 3.290 | 3.230 | -0.060 | -1.82% | 681.70K | 13:04:59 | ||
Flight Centre | 21.05 | 21.08 | 20.62 | +0.46 | +2.23% | 1.16M | 13:04:59 | ||
Fortescue Metals | 26.640 | 26.880 | 26.470 | -0.140 | -0.52% | 3.67M | 13:04:59 | ||
G8 Education | 1.215 | 1.230 | 1.200 | -0.025 | -2.02% | 6.12M | 13:04:59 | ||
Gold Road Resources | 1.570 | 1.595 | 1.555 | -0.025 | -1.57% | 6.06M | 13:04:59 | ||
Goodman Group | 34.290 | 34.900 | 33.885 | -0.090 | -0.26% | 4.47M | 13:04:59 | ||
GPT Group | 4.250 | 4.295 | 4.240 | +0.030 | +0.71% | 4.75M | 13:04:59 | ||
Graincorp | 7.76 | 7.89 | 7.75 | -0.10 | -1.27% | 2.15M | 13:04:59 | ||
Growthpoint Properties | 2.43 | 2.47 | 2.42 | 0.00 | 0.00% | 446.65K | 13:04:59 | ||
GUD Holdings | 10.09 | 10.20 | 9.97 | +0.02 | +0.20% | 303.46K | 13:04:59 | ||
Harvey Norman Holdings | 4.430 | 4.500 | 4.420 | -0.050 | -1.12% | 1.53M | 13:04:59 | ||
Hub24 Ltd | 41.68 | 42.26 | 41.45 | +0.25 | +0.60% | 167.68K | 13:04:59 | ||
Idp Education Ltd | 16.48 | 16.77 | 16.43 | -0.14 | -0.84% | 1.64M | 13:04:59 | ||
IGO Ltd | 7.870 | 8.010 | 7.810 | +0.010 | +0.13% | 3.74M | 13:04:59 | ||
Iluka Resources | 8.080 | 8.310 | 8.060 | +0.090 | +1.13% | 5.01M | 13:04:59 | ||
Incitec Pivot | 2.840 | 2.850 | 2.820 | +0.020 | +0.71% | 2.88M | 13:04:59 | ||
Ingenia Communities | 4.87 | 4.87 | 4.72 | +0.17 | +3.62% | 949.23K | 13:04:59 | ||
Inghams Group | 3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 908.70K | 13:04:59 | ||
Insignia Financial | 2.39 | 2.42 | 2.38 | -0.01 | -0.42% | 1.40M | 13:04:59 | ||
Insurance Australia Group | 6.330 | 6.480 | 6.290 | -0.070 | -1.09% | 7.71M | 13:04:59 | ||
IPH | 6.04 | 6.17 | 5.99 | -0.11 | -1.79% | 786.31K | 13:04:59 | ||
Iress | 8.59 | 8.69 | 8.52 | -0.03 | -0.35% | 732.75K | 13:04:59 | ||
James Hardie Industries | 55.51 | 55.98 | 55.40 | -0.45 | -0.80% | 890.85K | 13:04:59 | ||
JB Hi-Fi | 59.97 | 61.26 | 59.79 | -1.02 | -1.67% | 306.65K | 13:04:59 | ||
Kogan.com | 4.78 | 5.00 | 4.78 | -0.12 | -2.45% | 1.06M | 13:04:59 | ||
Lend Lease Group | 6.360 | 6.380 | 6.300 | +0.060 | +0.95% | 1.17M | 13:04:59 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Lynas Rare Earths | 6.680 | 6.680 | 6.580 | +0.030 | +0.45% | 1.96M | 13:04:59 | ||
Macquarie | 190.700 | 191.215 | 189.520 | -0.400 | -0.21% | 644.97K | 13:04:59 | ||
Magellan Financial Group | 8.76 | 8.99 | 8.74 | -0.07 | -0.79% | 521.51K | 13:04:59 | ||
Medibank Private Ltd | 3.650 | 3.690 | 3.620 | -0.010 | -0.27% | 9.67M | 13:04:59 | ||
Megaport Ltd | 14.56 | 14.65 | 14.31 | +0.03 | +0.21% | 367.58K | 13:04:59 | ||
Mesoblast | 1.130 | 1.185 | 1.120 | -0.045 | -3.83% | 10.08M | 13:04:59 | ||
Metcash | 3.900 | 3.900 | 3.870 | +0.020 | +0.52% | 1.39M | 13:04:59 | ||
Mineral Resources | 77.20 | 77.91 | 76.48 | -0.52 | -0.67% | 600.06K | 13:04:59 | ||
Mirvac Group | 2.10 | 2.14 | 2.09 | +0.02 | +0.96% | 8.27M | 13:04:59 | ||
Monadelphous | 13.62 | 13.65 | 13.53 | +0.09 | +0.67% | 114.54K | 13:04:59 | ||
Nanosonics | 2.95 | 2.97 | 2.86 | +0.03 | +0.86% | 596.21K | 13:04:59 | ||
National Australia Bank | 33.960 | 34.310 | 33.620 | -0.180 | -0.53% | 5.75M | 13:04:59 | ||
National Storage | 2.180 | 2.210 | 2.180 | 0.000 | 0.00% | 5.19M | 13:04:59 | ||
Netwealth Group | 20.48 | 20.71 | 20.37 | 0.00 | 0.00% | 289.04K | 13:04:59 | ||
News Corp B DRC | 38.58 | 38.71 | 38.36 | +0.01 | +0.03% | 47.90K | 13:04:59 | ||
Nextdc | 17.46 | 17.46 | 17.16 | +0.37 | +2.17% | 1.67M | 13:04:59 | ||
NIB Holdings | 7.56 | 7.60 | 7.49 | -0.09 | -1.18% | 685.76K | 13:04:59 | ||
Nickel Mines | 0.985 | 1.005 | 0.975 | -0.015 | -1.50% | 10.49M | 13:04:59 | ||
Nine Entertainment | 1.520 | 1.535 | 1.505 | +0.020 | +1.33% | 3.50M | 13:04:59 | ||
Northern Star Resources | 14.610 | 14.765 | 14.560 | -0.100 | -0.68% | 2.25M | 13:04:59 | ||
NRW Holdings | 2.83 | 2.84 | 2.78 | +0.06 | +2.17% | 762.04K | 13:04:59 | ||
Nufarm | 5.25 | 5.28 | 5.23 | +0.01 | +0.19% | 644.75K | 13:04:59 | ||
Nuix | 2.140 | 2.180 | 2.110 | -0.030 | -1.38% | 286.77K | 13:04:59 | ||
Omni Bridgeway Ltd | 0.91 | 0.95 | 0.91 | -0.02 | -1.62% | 1.48M | 13:04:59 | ||
Orica | 18.300 | 18.300 | 17.990 | +0.330 | +1.84% | 772.61K | 13:04:59 | ||
Origin Energy | 10.050 | 10.090 | 9.980 | -0.010 | -0.10% | 3.16M | 13:04:59 | ||
Orora | 2.20 | 2.22 | 2.17 | +0.02 | +0.92% | 6.03M | 13:04:59 | ||
Perenti Global Ltd | 0.945 | 0.950 | 0.940 | +0.005 | +0.53% | 779.32K | 13:04:59 | ||
Perpetual | 22.32 | 24.35 | 21.76 | -1.70 | -7.08% | 2.01M | 13:04:59 | ||
Perseus Mining | 2.330 | 2.350 | 2.300 | +0.010 | +0.43% | 3.46M | 13:04:59 | ||
Pilbara Minerals Ltd | 4.180 | 4.190 | 4.130 | +0.010 | +0.24% | 8.32M | 13:04:59 | ||
Platinum Asset Management | 1.02 | 1.06 | 1.01 | -0.02 | -1.92% | 4.33M | 13:04:59 | ||
Pointsbet Holdings | 0.48 | 0.49 | 0.47 | +0.01 | +1.06% | 668.74K | 13:04:59 | ||
Polynovo | 2.290 | 2.320 | 2.190 | +0.170 | +8.02% | 3.63M | 13:04:59 | ||
Premier Investments | 29.92 | 30.01 | 29.71 | +0.11 | +0.37% | 177.65K | 13:04:59 | ||
Primary Health Care | 1.280 | 1.305 | 1.280 | -0.010 | -0.78% | 1.19M | 13:04:59 | ||
Pro Medicus Ltd | 116.29 | 116.29 | 113.60 | +3.19 | +2.82% | 335.04K | 13:04:59 | ||
Qantas Airways | 6.21 | 6.26 | 6.10 | +0.05 | +0.81% | 10.36M | 13:04:59 | ||
Qbe Insurance Group | 17.490 | 17.680 | 17.450 | +0.140 | +0.81% | 2.97M | 13:04:59 | ||
Qube | 3.570 | 3.615 | 3.540 | -0.010 | -0.28% | 4.78M | 13:04:59 | ||
Ramelius Resources | 2.020 | 2.020 | 1.970 | +0.045 | +2.28% | 3.04M | 13:04:59 | ||
Ramsay Health Care | 51.20 | 51.75 | 50.91 | -0.40 | -0.78% | 387.15K | 13:04:59 | ||
Rea Group | 185.00 | 185.33 | 183.25 | +1.46 | +0.80% | 142.01K | 13:04:59 | ||
Reece | 27.76 | 28.06 | 27.73 | -0.14 | -0.50% | 385.69K | 13:04:59 | ||
Region Re Unt | 2.220 | 2.250 | 2.210 | +0.010 | +0.45% | 1.24M | 13:04:59 | ||
Regis Resources | 2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 3.67M | 13:04:59 | ||
Reliance Worldwide | 5.02 | 5.09 | 5.00 | -0.04 | -0.79% | 2.18M | 13:04:59 | ||
Resmed DRC | 32.970 | 32.970 | 32.590 | +0.280 | +0.86% | 1.42M | 13:04:59 | ||
Resolute Mining | 0.435 | 0.435 | 0.425 | 0.000 | 0.00% | 3.95M | 13:04:59 | ||
Rio Tinto Ltd | 130.200 | 131.710 | 130.010 | -1.510 | -1.15% | 1.33M | 13:04:59 | ||
Santos | 7.630 | 7.680 | 7.600 | +0.080 | +1.06% | 5.51M | 13:04:59 | ||
Scentre | 3.22 | 3.26 | 3.21 | 0.00 | 0.00% | 6.64M | 13:04:59 | ||
Seek | 23.72 | 24.20 | 23.65 | -0.47 | -1.94% | 953.02K | 13:04:59 | ||
Seven Group Holdings | 39.410 | 39.410 | 38.740 | +0.180 | +0.46% | 662.41K | 13:04:59 | ||
Silver Lake Resources | 1.480 | 1.480 | 1.448 | +0.025 | +1.72% | 1.89M | 13:04:59 | ||
Sims Metal Management | 11.04 | 11.07 | 10.62 | -0.02 | -0.18% | 1.11M | 13:04:59 | ||
Skycity Entertainment | 1.56 | 1.58 | 1.54 | +0.02 | +1.30% | 183.75K | 13:04:59 | ||
Sonic Healthcare | 26.56 | 26.96 | 26.56 | -0.06 | -0.23% | 963.62K | 13:04:59 | ||
South32 | 3.650 | 3.660 | 3.620 | 0.000 | 0.00% | 13.32M | 13:04:59 | ||
Spark New Zealand | 3.92 | 4.04 | 3.92 | -0.10 | -2.49% | 2.03M | 13:04:59 | ||
St Barbara | 0.250 | 0.255 | 0.245 | -0.005 | -1.96% | 1.43M | 13:04:59 | ||
Star Entertainment | 0.46 | 0.48 | 0.46 | -0.01 | -2.15% | 14.11M | 13:04:59 | ||
Steadfast Group | 5.81 | 5.82 | 5.76 | +0.04 | +0.69% | 1.38M | 13:04:59 | ||
Stockland Corp | 4.630 | 4.660 | 4.590 | +0.050 | +1.09% | 5.94M | 13:04:59 | ||
Suncorp | 16.280 | 16.300 | 16.110 | -0.010 | -0.06% | 2.26M | 13:04:59 | ||
Super Retail Group | 13.77 | 14.00 | 13.72 | -0.22 | -1.57% | 493.52K | 13:04:59 | ||
Tabcorp Holdings | 0.705 | 0.715 | 0.700 | 0.000 | 0.00% | 3.24M | 13:04:59 | ||
Technology One | 16.31 | 16.36 | 16.18 | +0.11 | +0.68% | 609.29K | 13:04:59 | ||
Telstra Group | 3.650 | 3.650 | 3.600 | +0.010 | +0.27% | 24.35M | 13:04:59 | ||
TPG Telecom | 4.460 | 4.485 | 4.430 | +0.040 | +0.90% | 1.05M | 13:04:59 | ||
Transurban Group | 12.930 | 12.980 | 12.750 | +0.180 | +1.41% | 4.17M | 13:04:59 | ||
Treasury Wine Estates | 11.400 | 11.450 | 11.290 | -0.070 | -0.61% | 7.22M | 13:04:59 | ||
Unibail Rodamco Westfield | 6.46 | 6.51 | 6.45 | -0.08 | -1.22% | 178.86K | 13:04:59 | ||
Vicinity Centres | 1.940 | 1.965 | 1.938 | 0.000 | 0.00% | 7.90M | 13:04:59 | ||
Virgin Money | 4.06 | 4.08 | 4.04 | -0.02 | -0.49% | 972.52K | 13:04:59 | ||
Viva Energy | 3.420 | 3.450 | 3.390 | -0.020 | -0.58% | 3.79M | 13:04:59 | ||
Washington H Soul Pattinson | 32.69 | 32.85 | 32.46 | +0.13 | +0.40% | 294.01K | 13:04:59 | ||
Waypoint REIT | 2.420 | 2.420 | 2.380 | +0.030 | +1.26% | 1.52M | 13:04:59 | ||
Webjet | 8.33 | 8.38 | 8.28 | -0.01 | -0.12% | 1.40M | 13:04:59 | ||
Wesfarmers | 70.450 | 71.110 | 70.280 | -0.210 | -0.30% | 1.51M | 13:04:59 | ||
Westgold Resources | 2.200 | 2.220 | 2.160 | 0.000 | 0.00% | 2.78M | 13:04:59 | ||
Westpac Banking | 27.890 | 28.050 | 27.620 | 0.000 | 0.00% | 9.76M | 13:04:59 | ||
Whitehaven Coal | 7.810 | 7.980 | 7.780 | -0.140 | -1.76% | 4.57M | 13:04:59 | ||
Wisetech Global | 97.02 | 97.02 | 95.73 | +0.59 | +0.61% | 329.33K | 13:04:59 | ||
Woodside Energy | 27.880 | 28.200 | 27.850 | +0.040 | +0.14% | 3.31M | 13:04:59 | ||
Woolworths | 30.910 | 31.330 | 30.890 | 0.000 | 0.00% | 2.27M | 13:04:59 | ||
Worley Ltd | 15.61 | 15.70 | 15.43 | +0.19 | +1.23% | 3.69M | 13:04:59 | ||
Xero | 127.59 | 127.73 | 126.64 | +0.49 | +0.39% | 224.61K | 13:04:59 | ||
Zip | 1.31 | 1.35 | 1.30 | -0.04 | -2.61% | 9.42M | 13:04:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan