Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.20 | 57.70 | 56.51 | +0.80 | +1.42% | 8.77M | 15:51:36 | ||
AFK Sistema | 26.20 | 26.38 | 26.02 | -0.06 | -0.23% | 9.75M | 15:51:28 | ||
Apteki 36 | 13.01 | 13.03 | 12.77 | +0.10 | +0.77% | 627.93K | 15:51:43 | ||
BSP | 356.35 | 360.37 | 356.10 | -2.77 | -0.77% | 278.04K | 15:51:36 | ||
Cian DRC | 846.60 | 870.00 | 840.00 | +12.60 | +1.51% | 34.84K | 15:50:43 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 73.88 | 75.75 | 73.01 | +0.50 | +0.68% | 3.25M | 15:51:38 | ||
EL5 Energo PAO | 0.5808 | 0.5878 | 0.5808 | -0.0032 | -0.55% | 20.26M | 15:49:52 | ||
Etalon Gr | 88.82 | 91.46 | 88.64 | -1.62 | -1.79% | 295.85K | 15:51:39 | ||
FSK EES | 0.1072 | 0.1076 | 0.1058 | +0.0007 | +0.70% | 780.80M | 15:51:20 | ||
Gk Samolet | 3,351.50 | 3,381.00 | 3,335.00 | +16.50 | +0.49% | 38.44K | 15:51:35 | ||
Globaltrans Inv | 746.60 | 748.80 | 741.75 | +1.65 | +0.22% | 33.32K | 15:51:39 | ||
Gruppa LSR | 801.80 | 805.60 | 787.20 | +10.40 | +1.31% | 104.55K | 15:51:24 | ||
Gruppa Pozitiv PAO | 2,976.80 | 3,000.00 | 2,970.40 | -20.80 | -0.69% | 37.19K | 15:51:33 | ||
Gruppa Renessans Strakhovaniye PAO | 105.84 | 106.32 | 104.38 | +1.52 | +1.46% | 363.53K | 15:51:33 | ||
HeadHunter Group | 5,080.00 | 5,149.00 | 5,040.00 | +23.00 | +0.45% | 3.39K | 15:50:54 | ||
Inarktika PAO | 864.00 | 876.50 | 862.50 | -3.00 | -0.35% | 7.69K | 15:51:10 | ||
MD Medical Group Investments | 1,072.00 | 1,099.50 | 1,060.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Mechel PAO | 227.28 | 228.51 | 224.77 | -0.52 | -0.23% | 2.05M | 15:51:17 | ||
Mechel Pref | 231.35 | 233.00 | 229.50 | -0.10 | -0.04% | 266.17K | 15:51:24 | ||
MK Lenta PAO | 1,138.00 | 1,174.00 | 1,135.00 | -19.50 | -1.68% | 16.74K | 15:51:27 | ||
Mos obl sb | 1.331 | 1.343 | 1.323 | +0.011 | +0.80% | 13.99M | 15:50:57 | ||
MosEnrg | 3.260 | 3.274 | 3.180 | +0.081 | +2.53% | 6.34M | 15:51:42 | ||
Moskovskiy Kreditnyi Bank OAO | 7.114 | 7.340 | 7.102 | -0.150 | -2.06% | 5.02M | 15:51:39 | ||
MVideo | 176.10 | 178.20 | 175.10 | +1.00 | +0.57% | 210.09K | 15:51:34 | ||
NK RussNeft | 212.30 | 215.60 | 211.50 | -0.10 | -0.05% | 3.58M | 15:51:39 | ||
Novabev PAO | 5,763.00 | 5,827.00 | 5,533.00 | +110.00 | +1.95% | 180.83K | 15:51:24 | ||
OGK-2 | 0.4858 | 0.4968 | 0.4855 | -0.0104 | -2.10% | 69.63M | 15:51:01 | ||
Polymetal International PLC | 268.00 | 270.00 | 266.50 | +0.20 | +0.07% | 146.71K | 15:50:43 | ||
QIWI | 198.20 | 203.00 | 195.00 | -0.40 | -0.20% | 309.68K | 15:51:32 | ||
Raspadskaya | 398.30 | 403.85 | 397.20 | -2.20 | -0.55% | 67.88K | 15:51:22 | ||
Ros Agro PLC | 1,419.40 | 1,442.60 | 1,411.80 | -12.60 | -0.88% | 52.66K | 15:51:39 | ||
Rosseti Tsentr I Privolzh’ye | 0.3460 | 0.3493 | 0.3431 | +0.0033 | +0.96% | 40.73M | 15:51:13 | ||
Rosseti Tsentr PAO | 0.5698 | 0.5726 | 0.5634 | +0.0082 | +1.46% | 22.78M | 15:51:26 | ||
Rostelecom | 96.53 | 97.67 | 96.23 | -0.54 | -0.56% | 877.39K | 15:51:37 | ||
Rostelekom Pref | 82.50 | 83.35 | 81.85 | 0.00 | 0.00% | 399.71K | 15:51:20 | ||
Segezha Group | 3.137 | 3.167 | 3.130 | -0.021 | -0.66% | 18.15M | 15:51:31 | ||
Seligdar | 70.51 | 71.28 | 70.45 | -0.25 | -0.35% | 334.49K | 15:50:27 | ||
Sovkomflot PAO | 132.02 | 133.55 | 131.23 | +0.69 | +0.53% | 3.80M | 15:51:41 | ||
TGK-1 | 0.008668 | 0.008758 | 0.008660 | -0.000042 | -0.48% | 756.70M | 15:49:46 | ||
Unipro | 2.006 | 2.013 | 2.000 | +0.004 | +0.20% | 15.87M | 15:51:39 | ||
United Medical Group Cy Plc | 778.80 | 783.60 | 775.30 | -0.10 | -0.01% | 3.36K | 15:50:50 | ||
VK DRC | 572.20 | 576.00 | 568.60 | +0.20 | +0.03% | 264.88K | 15:51:35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan