Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | 0.000 | 0.00% | 0 | 26/04 | ||
11 AG | 16.500 | 16.560 | 16.400 | +0.080 | +0.49% | 6.26K | 18:43:02 | ||
3U Holding AG | 2.190 | 2.190 | 2.190 | +0.045 | +2.10% | 0.01K | 14:02:00 | ||
4Sc AG | 8.800 | 8.800 | 8.000 | +0.900 | +11.39% | 1.38K | 18:29:09 | ||
ABOUT YOU Holding AG | 4.53 | 4.58 | 4.39 | +0.10 | +2.26% | 24.78K | 18:42:49 | ||
Accentro Real Estate | 0.424 | 0.426 | 0.424 | 0.000 | 0.00% | 0 | 29/04 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Adesso | 107.20 | 108.00 | 107.20 | -0.60 | -0.56% | 0.18K | 16:04:24 | ||
Adidas | 224.60 | 225.85 | 222.55 | +0.60 | +0.27% | 120.01K | 19:01:32 | ||
Adler | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 555.47K | 18:17:07 | ||
ADTRAN | 4.24 | 4.24 | 4.15 | -0.03 | -0.63% | 2.74K | 18:02:34 | ||
AG Bank Deutsche | 15.298 | 15.390 | 15.015 | +0.258 | +1.72% | 4.39M | 19:01:25 | ||
AG Beiersdorf | 142.850 | 142.975 | 142.050 | +0.700 | +0.49% | 91.82K | 19:01:32 | ||
AG Kontinental | 61.70 | 61.88 | 61.33 | +0.50 | +0.82% | 67.88K | 19:01:36 | ||
AG Lanxess | 26.440 | 27.090 | 26.375 | -0.540 | -2.00% | 85.17K | 19:01:19 | ||
AG Siemens | 176.28 | 176.65 | 174.90 | +1.08 | +0.62% | 209.17K | 19:01:33 | ||
AG ST RWE | 33.255 | 33.455 | 33.205 | -0.055 | -0.17% | 789.12K | 19:01:26 | ||
AG Telekom Deutsche | 21.715 | 21.790 | 21.675 | -0.015 | -0.07% | 2.09M | 19:01:19 | ||
AG Thyssenkrupp | 4.847 | 4.900 | 4.820 | -0.014 | -0.29% | 720.04K | 19:01:35 | ||
Airbus Group | 154.74 | 154.94 | 153.44 | +1.18 | +0.77% | 78.40K | 18:45:42 | ||
Aixtron | 21.495 | 21.720 | 21.460 | +0.105 | +0.49% | 141.54K | 19:01:32 | ||
All For One Steeb AG | 58.200 | 58.200 | 58.000 | +0.400 | +0.69% | 0.41K | 14:03:33 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 13:00:59 | ||
Allianz | 265.85 | 269.55 | 265.25 | -1.55 | -0.58% | 244.35K | 19:00:10 | ||
Alstria | 3.580 | 3.580 | 3.500 | +0.080 | +2.29% | 0.96K | 18:28:04 | ||
AlzChem Group | 43.8000 | 44.7000 | 43.3000 | -0.2000 | -0.45% | 3.36K | 17:20:22 | ||
Amadeus Fire AG | 112.400 | 112.800 | 111.400 | +0.400 | +0.36% | 1.77K | 18:41:26 | ||
Aroundtown | 1.968 | 2.026 | 1.928 | -0.069 | -3.39% | 1.87M | 18:43:22 | ||
Artnet AG | 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 0 | 02/05 | ||
Atoss AG | 238.500 | 241.000 | 238.000 | +0.500 | +0.21% | 1.50K | 18:46:05 | ||
Aumann | 17.4000 | 17.4200 | 17.4000 | -0.1800 | -1.02% | 2.26K | 18:40:27 | ||
Aurubis AG | 66.375 | 71.450 | 66.100 | -8.875 | -11.79% | 729.39K | 19:01:37 | ||
Auto1 | 4.93 | 5.05 | 4.90 | -0.02 | -0.32% | 90.58K | 18:32:30 | ||
BASF | 48.855 | 48.965 | 48.475 | +0.210 | +0.43% | 530.14K | 19:01:30 | ||
Basler AG | 10.880 | 11.000 | 10.860 | -0.060 | -0.55% | 2.15K | 18:33:00 | ||
Bastei Lueb | 6.55 | 6.55 | 6.55 | +0.10 | +1.55% | 0.76K | 18:17:18 | ||
Bayer | 27.91 | 28.33 | 27.82 | -0.22 | -0.78% | 713.46K | 19:01:25 | ||
Baywa AG | 32.10 | 32.90 | 32.10 | 0.00 | 0.00% | 0 | 02/05 | ||
Baywa Vink AG | 22.950 | 22.950 | 22.600 | +0.300 | +1.32% | 5.08K | 18:45:41 | ||
BB Biotech | 43.250 | 43.900 | 43.150 | +0.450 | +1.05% | 16.02K | 18:44:41 | ||
Bechtle AG | 45.540 | 45.540 | 44.980 | +0.720 | +1.61% | 20.90K | 18:45:53 | ||
Befesa | 28.58 | 28.66 | 27.78 | +0.76 | +2.73% | 59.92K | 18:45:39 | ||
Bertrandt AG | 40.800 | 41.600 | 40.800 | -0.300 | -0.73% | 1.32K | 18:46:01 | ||
bet at homem | 2.33 | 2.35 | 2.33 | -0.11 | -4.51% | 0.17K | 14:51:02 | ||
Bike24 Holding AG | 1.40 | 1.44 | 1.40 | -0.02 | -1.41% | 13.41K | 15:56:22 | ||
Bilfinger SE | 43.575 | 44.100 | 43.575 | -0.275 | -0.63% | 4.13K | 19:01:23 | ||
Biofrontera AG | 0.322 | 0.322 | 0.322 | -0.028 | -8.00% | 0.15K | 18:10:49 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 29.400 | 29.400 | 29.400 | 0.000 | 0.00% | 0 | 02/05 | ||
BMW Pref | 96.800 | 97.400 | 96.500 | +0.300 | +0.31% | 27.95K | 18:43:20 | ||
BMW ST | 102.325 | 102.655 | 101.875 | +0.375 | +0.37% | 205.21K | 19:00:35 | ||
Borussia Dortmund | 3.830 | 3.880 | 3.805 | -0.060 | -1.54% | 79.97K | 18:28:18 | ||
Brain | 2.7600 | 2.8100 | 2.7600 | -0.0600 | -2.13% | 5.30K | 18:17:15 | ||
BRANICKS | 1.672 | 1.788 | 1.672 | -0.096 | -5.43% | 101.26K | 18:41:55 | ||
Brenntag AG | 75.710 | 75.710 | 75.290 | +0.650 | +0.87% | 39.09K | 19:01:26 | ||
Brockhaus Technologies | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0.03K | 14:38:30 | ||
Cancom SE | 29.820 | 30.100 | 29.820 | +0.020 | +0.07% | 3.31K | 18:12:28 | ||
Carl Zeiss AG | 98.200 | 98.500 | 97.200 | +0.850 | +0.87% | 46.99K | 18:45:11 | ||
Ceconomy | 2.150 | 2.175 | 2.145 | 0.000 | 0.00% | 48.81K | 18:28:04 | ||
Cenit AG | 12.200 | 12.500 | 12.200 | -0.300 | -2.40% | 2.37K | 17:33:45 | ||
Cewe Color | 99.600 | 100.000 | 99.200 | -0.300 | -0.30% | 1.76K | 18:29:58 | ||
Cherry AG | 2.35 | 2.41 | 2.33 | -0.05 | -2.08% | 3.95K | 18:43:46 | ||
Commerzbank | 13.900 | 14.163 | 13.865 | -0.025 | -0.18% | 1.63M | 19:01:21 | ||
CompuGroup AG | 28.640 | 28.760 | 28.280 | +0.260 | +0.92% | 11.61K | 18:16:38 | ||
Covestro | 47.300 | 47.510 | 47.190 | +0.080 | +0.17% | 89.14K | 19:01:38 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
CTS Eventim AG | 83.250 | 83.350 | 82.200 | +1.950 | +2.40% | 25.39K | 18:41:30 | ||
Daimler Truck Holding | 40.26 | 40.73 | 39.98 | -2.30 | -5.40% | 1.89M | 19:01:09 | ||
Data Modul AG | 34.800 | 35.400 | 34.000 | 0.000 | 0.00% | 0 | 02/05 | ||
Delivery Hero | 26.30 | 27.27 | 26.16 | -0.95 | -3.49% | 260.28K | 19:00:50 | ||
Delticom AG | 2.880 | 3.000 | 2.880 | +0.160 | +5.88% | 41.56K | 18:44:38 | ||
Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
Dermapharm | 33.00 | 33.00 | 32.10 | +0.90 | +2.80% | 12.88K | 18:38:14 | ||
Deutsche Beteiligungs AG | 27.650 | 27.700 | 27.550 | 0.000 | 0.00% | 1.43K | 15:51:50 | ||
Deutsche Boerse | 184.825 | 185.280 | 183.350 | +2.025 | +1.11% | 83.25K | 19:01:33 | ||
Deutsche Euroshop AG | 18.880 | 18.980 | 18.880 | +0.060 | +0.32% | 2.78K | 18:17:14 | ||
Deutsche Konsum REIT | 2.630 | 2.780 | 2.630 | -0.010 | -0.38% | 1.90K | 18:42:23 | ||
Deutsche Pfandbriefbank AG | 4.71 | 4.76 | 4.70 | +0.03 | +0.56% | 65.65K | 18:35:04 | ||
Deutsche Post | 39.895 | 40.040 | 39.605 | +0.375 | +0.95% | 715.99K | 19:01:33 | ||
Deutz AG | 5.332 | 5.372 | 5.295 | -0.018 | -0.34% | 116.87K | 18:49:49 | ||
DFV Deutsche | 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 0.10K | 14:18:22 | ||
DMG Mori Seiki | 43.10 | 43.10 | 42.70 | -0.10 | -0.23% | 1.11K | 18:44:00 | ||
Douglas | 21.70 | 21.96 | 21.60 | -0.26 | -1.18% | 12.22K | 18:30:32 | ||
Dr Ing hc F Porsche Prf | 84.04 | 84.37 | 83.78 | +0.31 | +0.37% | 87.17K | 19:01:11 | ||
Dr. Hoenle AG | 19.850 | 19.850 | 19.850 | -0.150 | -0.75% | 0.54K | 16:27:06 | ||
Draegerwerk ST | 44.600 | 44.600 | 44.000 | +0.900 | +2.06% | 0.71K | 16:10:26 | ||
Draegerwerk VZO | 50.400 | 50.500 | 49.900 | +0.550 | +1.10% | 2.50K | 17:12:27 | ||
Duerr AG | 23.940 | 23.940 | 23.700 | +0.160 | +0.67% | 7.57K | 18:19:31 | ||
DWS Group | 40.42 | 40.50 | 40.30 | +0.28 | +0.70% | 20.68K | 18:37:58 | ||
E.ON SE | 12.593 | 12.625 | 12.493 | +0.077 | +0.62% | 1.12M | 19:01:18 | ||
Eckert&Ziegler AG | 38.180 | 38.500 | 37.080 | +1.200 | +3.24% | 14.68K | 18:42:22 | ||
Ecotel AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 30/04 | ||
EDAG Engineering Group | 11.55 | 11.65 | 11.20 | +0.10 | +0.87% | 1.11K | 18:24:15 | ||
Einhell VZO | 161.00 | 163.00 | 160.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Elmos AG | 75.000 | 75.900 | 74.100 | -0.200 | -0.27% | 4.83K | 18:03:05 | ||
Elringklinger AG | 6.605 | 6.805 | 6.605 | -0.135 | -2.00% | 5.19K | 18:48:37 | ||
Elumeo SE | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 2.00K | 18:17:09 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 182.34K | 18:40:43 | ||
Evonik | 19.800 | 19.805 | 19.635 | +0.175 | +0.89% | 210.69K | 18:46:19 | ||
Evotec AG | 9.770 | 10.070 | 9.725 | -0.125 | -1.26% | 723.80K | 18:46:33 | ||
Fabasoft AG | 19.800 | 20.200 | 19.750 | -0.100 | -0.50% | 0.12K | 18:41:52 | ||
Fielmann AG | 46.850 | 47.350 | 46.400 | +0.500 | +1.08% | 6.40K | 18:13:53 | ||
First Sensor AG | 57.800 | 59.600 | 57.800 | 0.000 | 0.00% | 0 | 02/05 | ||
flatexDEGIRO AG | 12.64 | 12.68 | 12.37 | +0.19 | +1.49% | 105.78K | 18:44:43 | ||
Fortec | 22.40 | 22.40 | 22.40 | -0.40 | -1.75% | 0.23K | 14:41:15 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
Fraport AG | 48.470 | 48.790 | 48.190 | +0.510 | +1.06% | 36.98K | 19:00:44 | ||
Freenet AG | 25.480 | 25.980 | 25.320 | -0.460 | -1.77% | 360.38K | 19:00:37 | ||
Fresenius Medical Care | 40.250 | 40.820 | 39.905 | +0.050 | +0.12% | 99.22K | 19:00:52 | ||
Fresenius SE | 28.140 | 28.295 | 27.990 | +0.170 | +0.61% | 265.23K | 19:01:12 | ||
Friedrich Vorwerk Group SE | 15.98 | 16.00 | 15.76 | +0.18 | +1.14% | 12.41K | 18:38:02 | ||
Fuchs Petrolub AG | 34.150 | 34.250 | 33.750 | +0.300 | +0.89% | 7.48K | 18:40:19 | ||
Fuchs Petrolub AG VZO Pref | 43.380 | 43.620 | 42.860 | +0.140 | +0.32% | 16.78K | 19:00:31 | ||
Gateway Real Estate | 0.3900 | 0.3900 | 0.3880 | 0.0000 | 0.00% | 0 | 02/05 | ||
GEA Group AG | 36.560 | 36.820 | 36.440 | -0.140 | -0.38% | 36.24K | 19:01:35 | ||
Gerresheimer AG | 102.700 | 103.500 | 102.200 | +1.100 | +1.08% | 9.40K | 18:37:44 | ||
Gesco AG | 18.350 | 18.600 | 18.350 | +0.100 | +0.55% | 1.80K | 16:46:22 | ||
GFT Technologies AG | 28.600 | 28.750 | 28.350 | +0.350 | +1.24% | 4.24K | 18:02:14 | ||
Global Fashion Group | 0.2025 | 0.2200 | 0.2025 | -0.0175 | -7.95% | 50.62K | 18:30:58 | ||
Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 16:48:42 | ||
Grand City | 10.77 | 10.84 | 10.66 | +0.04 | +0.37% | 23.12K | 18:43:02 | ||
Grenke | 21.55 | 21.85 | 21.55 | 0.00 | 0.00% | 11.74K | 18:41:06 | ||
H&R | 4.900 | 4.950 | 4.900 | 0.000 | 0.00% | 0 | 02/05 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0 | 02/05 | ||
Hamborner AG | 6.510 | 6.510 | 6.460 | +0.020 | +0.31% | 14.14K | 18:30:33 | ||
Hamburger Hafen A-SP | 16.760 | 16.820 | 16.740 | -0.060 | -0.36% | 722.00 | 16:51:02 | ||
Hannover Rueckversicherung SE | 230.80 | 232.95 | 230.50 | -0.90 | -0.39% | 15.77K | 19:00:42 | ||
Hapag Lloyd AG | 152.8000 | 155.8000 | 150.6000 | +1.8000 | +1.19% | 6.42K | 18:45:39 | ||
Hawesko AG | 30.000 | 30.000 | 30.000 | 0.000 | 0.00% | 0.01K | 18:21:37 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | +0.010 | +0.34% | 0.12K | 14:02:29 | ||
Heidelbergcement | 94.810 | 95.200 | 93.900 | +0.190 | +0.20% | 57.72K | 19:01:28 | ||
Heidelberger Druckmaschinen | 0.9270 | 0.9430 | 0.9200 | -0.0090 | -0.96% | 161.33K | 18:30:50 | ||
Hella KGaA Hueck & Co | 83.10 | 83.40 | 83.00 | +0.30 | +0.36% | 0.57K | 18:42:37 | ||
HelloFresh | 6.16 | 6.36 | 6.13 | -0.02 | -0.29% | 655.44K | 18:45:26 | ||
Henkel ST | 70.30 | 71.55 | 66.50 | +3.20 | +4.77% | 83.11K | 18:46:07 | ||
Henkel VZO | 78.25 | 79.93 | 73.75 | +4.25 | +5.74% | 780.74K | 19:01:36 | ||
Hensoldt | 36.50 | 36.52 | 35.98 | +0.86 | +2.41% | 234.09K | 18:46:29 | ||
hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 1.30K | 16:37:09 | ||
Highlight Communications | 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 02/05 | ||
Hochtief AG | 99.70 | 100.20 | 99.12 | +1.00 | +1.01% | 11.68K | 19:01:16 | ||
HomeToGo SE | 1.95 | 1.95 | 1.92 | +0.02 | +1.04% | 16.20K | 17:15:17 | ||
Hornbach | 74.200 | 74.800 | 74.200 | +0.100 | +0.13% | 0.72K | 18:39:41 | ||
Hugo Boss AG | 48.005 | 48.540 | 47.025 | +0.945 | +2.01% | 295.62K | 19:01:26 | ||
Hypoport AG | 252.000 | 253.000 | 251.000 | +0.400 | +0.16% | 985.00 | 18:17:32 | ||
Indus AG | 25.700 | 25.800 | 25.600 | 0.000 | 0.00% | 3.64K | 18:02:11 | ||
Infineon | 31.608 | 31.923 | 31.420 | +0.273 | +0.87% | 1.09M | 19:01:33 | ||
Init Innovation | 39.300 | 40.000 | 39.200 | 0.000 | 0.00% | 0 | 02/05 | ||
Instone Real Estate | 8.950 | 9.020 | 8.950 | +0.020 | +0.22% | 0.93K | 18:37:09 | ||
Intershop | 2.020 | 2.020 | 1.980 | 0.000 | 0.00% | 0 | 02/05 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 23.95 | 24.05 | 23.75 | +0.05 | +0.21% | 4.94K | 18:21:36 | ||
IVU Traffic | 14.650 | 14.700 | 14.500 | 0.000 | 0.00% | 0.38K | 15:22:48 | ||
Jenoptik | 25.180 | 25.520 | 25.100 | -0.040 | -0.16% | 32.28K | 18:43:12 | ||
Jost Werke | 45.1000 | 45.4000 | 45.1000 | -0.2000 | -0.44% | 512.00 | 16:04:10 | ||
Jungheinrich AG | 35.000 | 35.180 | 34.820 | +0.280 | +0.81% | 17.72K | 18:44:03 | ||
K&S AG | 13.872 | 14.075 | 13.758 | +0.077 | +0.56% | 337.23K | 19:01:15 | ||
Katek Se | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 8.68K | 17:58:26 | ||
Kion Group AG | 42.73 | 43.10 | 42.63 | +0.23 | +0.54% | 67.18K | 18:25:25 | ||
Kloeckner SE | 6.655 | 6.660 | 6.575 | +0.055 | +0.83% | 5.26K | 18:39:54 | ||
Knaus Tabbert | 42.95 | 43.20 | 42.45 | -0.15 | -0.35% | 2.96K | 18:17:29 | ||
Knorr-Bremse | 69.05 | 69.35 | 68.50 | +0.55 | +0.80% | 22.71K | 18:45:58 | ||
Koenig&Bauer AG | 13.240 | 13.420 | 13.040 | +0.040 | +0.30% | 8.06K | 18:44:42 | ||
Kontron | 19.13 | 20.12 | 18.24 | +0.12 | +0.63% | 215.08K | 18:42:35 | ||
KPS | 1.14 | 1.19 | 1.14 | 0.00 | 0.00% | 0 | 02/05 | ||
Krones AG | 123.000 | 123.000 | 122.200 | -1.600 | -1.28% | 5.87K | 18:31:07 | ||
KSB | 680.00 | 680.00 | 665.00 | +5.00 | +0.74% | 0.08K | 15:30:48 | ||
KSB Pref | 624.00 | 630.00 | 622.00 | 0.00 | 0.00% | 1.43K | 18:44:49 | ||
KWS SAAT AG | 54.30 | 54.50 | 53.20 | +1.30 | +2.45% | 9.87K | 18:44:52 | ||
LEG Immobilien AG | 81.460 | 82.400 | 81.040 | -0.140 | -0.17% | 25.53K | 18:43:55 | ||
Leifheit AG | 16.800 | 17.000 | 16.700 | -0.200 | -1.18% | 4.76K | 18:42:02 | ||
Logwin | 250.000 | 250.000 | 250.000 | -4.000 | -1.57% | 0.02K | 14:40:03 | ||
LPKF | 7.880 | 7.910 | 7.800 | +0.020 | +0.25% | 25.60K | 18:24:11 | ||
Ludwig Beck | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Lufthansa | 6.898 | 6.948 | 6.888 | +0.059 | +0.86% | 1.80M | 19:00:32 | ||
Manz AG | 7.520 | 7.640 | 7.520 | -0.120 | -1.57% | 1.94K | 17:26:33 | ||
Masterflex | 10.500 | 10.500 | 10.000 | +0.500 | +5.00% | 2.64K | 17:02:22 | ||
Max Automation | 6.160 | 6.180 | 5.980 | 0.000 | 0.00% | 6.74K | 18:12:30 | ||
MBB Industries AG | 103.00 | 104.20 | 103.00 | -0.20 | -0.19% | 0.04K | 18:24:00 | ||
MediClin AG | 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 0.08K | 14:26:04 | ||
Medigene | 1.500 | 1.590 | 1.455 | -0.050 | -3.23% | 40.17K | 18:37:47 | ||
Medios AG | 13.9400 | 14.1200 | 13.9400 | +0.0200 | +0.14% | 2.78K | 18:17:17 | ||
Mercedes Benz Group | 71.630 | 71.840 | 70.930 | +0.720 | +1.02% | 805.26K | 19:01:33 | ||
Merck | 152.95 | 153.63 | 150.72 | +2.65 | +1.76% | 69.78K | 19:00:44 | ||
Metro Wholesale | 5.1200 | 5.1700 | 5.0500 | +0.0800 | +1.59% | 20.76K | 18:23:36 | ||
Metro Wholesale Pref | 5.6000 | 5.6000 | 5.6000 | +0.2500 | +4.67% | 0.50K | 17:06:19 | ||
Mister Spex SE | 2.89 | 2.89 | 2.84 | +0.01 | +0.35% | 347.00 | 18:44:54 | ||
MLP AG | 5.590 | 5.620 | 5.530 | +0.010 | +0.18% | 10.87K | 18:02:19 | ||
Morphosys AG | 66.775 | 67.000 | 66.150 | +0.675 | +1.02% | 21.20K | 18:58:27 | ||
MTU Aero | 225.90 | 226.00 | 221.25 | +5.60 | +2.54% | 36.03K | 19:00:09 | ||
Muench. Rueckvers. | 406.80 | 411.65 | 406.40 | -3.10 | -0.76% | 56.46K | 19:01:05 | ||
Multitude SE | 5.100 | 5.100 | 4.820 | +0.210 | +4.29% | 2.62K | 16:39:26 | ||
Mutares SE & Co KgaA | 42.65 | 43.00 | 42.65 | +0.10 | +0.24% | 7.23K | 18:39:12 | ||
MVV Energie AG | 31.000 | 31.000 | 31.000 | +0.400 | +1.31% | 0.02K | 14:16:28 | ||
Nagarro SE | 72.40 | 72.50 | 71.40 | +0.10 | +0.14% | 5.48K | 18:45:36 | ||
Nemetschek AG | 81.950 | 81.950 | 79.800 | +1.950 | +2.44% | 19.66K | 18:39:01 | ||
New Work | 59.70 | 60.20 | 59.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Nexus | 52.300 | 52.400 | 51.400 | 0.000 | 0.00% | 0 | 02/05 | ||
NFON | 6.20 | 6.35 | 6.20 | 0.00 | 0.00% | 0 | 02/05 | ||
Nordex SE | 13.595 | 13.785 | 13.590 | -0.045 | -0.33% | 171.16K | 19:00:49 | ||
Norma AG | 18.680 | 18.800 | 18.520 | -0.080 | -0.43% | 21.43K | 18:05:36 | ||
Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 15:14:33 | ||
OHB SE | 43.500 | 43.500 | 43.500 | +0.100 | +0.23% | 0.11K | 17:45:38 | ||
OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
Paragon AG | 3.780 | 4.060 | 3.760 | -0.420 | -10.00% | 11.14K | 18:14:31 | ||
Patrizia Immobilien | 8.400 | 8.530 | 8.380 | -0.040 | -0.47% | 19.41K | 18:46:33 | ||
Pharmasgp | 23.00 | 23.00 | 22.60 | +0.60 | +2.68% | 0.68K | 16:02:47 | ||
PNE Wind AG | 13.400 | 13.480 | 13.360 | -0.040 | -0.30% | 1.94K | 18:46:30 | ||
ProCredit Holding | 9.4200 | 9.4400 | 9.3200 | +0.0400 | +0.43% | 15.12K | 18:28:38 | ||
Prosiebensat | 7.2550 | 7.4000 | 7.2375 | +0.0100 | +0.14% | 94.05K | 18:54:03 | ||
PSI AG | 22.600 | 22.800 | 22.600 | 0.000 | 0.00% | 1.22K | 18:30:32 | ||
Puma SE | 44.59 | 44.73 | 43.15 | +1.64 | +3.82% | 218.98K | 19:00:31 | ||
PVA Tepla AG | 18.870 | 18.980 | 18.640 | +0.260 | +1.40% | 7.68K | 18:41:42 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
q.beyond | 0.700 | 0.700 | 0.690 | -0.002 | -0.28% | 16.36K | 17:24:55 | ||
Qiagen | 40.050 | 40.140 | 39.570 | +0.465 | +1.17% | 102.60K | 19:01:33 | ||
Qingdao Haier | 1.62 | 1.63 | 1.60 | -0.01 | -0.61% | 140.50K | 18:29:34 | ||
R. Stahl AG | 20.600 | 20.600 | 20.400 | -0.400 | -1.90% | 0.73K | 14:26:37 | ||
Rational AG | 794.00 | 795.00 | 781.50 | +9.00 | +1.15% | 0.76K | 18:30:21 | ||
Redcare Pharmacy NV | 125.800 | 126.100 | 125.000 | +0.400 | +0.32% | 3.89K | 18:40:05 | ||
RENK | 28.00 | 28.25 | 27.19 | +1.19 | +4.44% | 167.61K | 18:46:12 | ||
Rheinmetall AG | 524.000 | 525.400 | 511.400 | +11.600 | +2.26% | 147.74K | 19:01:34 | ||
Rhoen-Klinikum | 12.900 | 13.500 | 12.900 | 0.000 | 0.00% | 0 | 02/05 | ||
RTL Group | 29.550 | 29.550 | 29.100 | +0.500 | +1.72% | 49.39K | 18:37:16 | ||
SAF Holland | 18.080 | 18.220 | 18.020 | -0.040 | -0.22% | 7.59K | 18:38:09 | ||
Salzgitter AG | 24.210 | 25.100 | 24.210 | -0.770 | -3.08% | 31.58K | 18:28:20 | ||
SAP | 169.650 | 170.375 | 169.280 | +1.110 | +0.66% | 285.36K | 19:01:29 | ||
Sartorius AG | 222.00 | 224.50 | 220.00 | +1.00 | +0.45% | 0.53K | 18:26:06 | ||
Sartorius AG VZO | 283.30 | 284.90 | 282.90 | +1.80 | +0.64% | 13.33K | 18:45:33 | ||
Schaeffler Pref | 5.57 | 5.57 | 5.46 | +0.08 | +1.46% | 176.95K | 18:44:08 | ||
SCHOTT Pharma | 37.96 | 38.04 | 36.52 | +0.26 | +0.69% | 6.42K | 18:41:24 | ||
Scout24 AG | 69.750 | 70.100 | 69.300 | 0.000 | 0.00% | 14.07K | 18:42:49 | ||
Secunet AG | 151.200 | 151.200 | 148.200 | +2.600 | +1.75% | 682.00 | 18:17:10 | ||
Serviceware | 12.20 | 12.20 | 11.60 | 0.00 | 0.00% | 0 | 02/05 | ||
SFC Energy AG | 19.540 | 19.620 | 19.260 | +0.220 | +1.14% | 14.71K | 18:43:50 | ||
SGL Carbon SE | 6.88 | 6.92 | 6.84 | +0.03 | +0.44% | 21.13K | 18:34:38 | ||
Shelly AD | 35.20 | 35.20 | 34.80 | 0.00 | 0.00% | 118.00 | 16:30:54 | ||
Siemens Energy AG | 19.41 | 19.89 | 19.20 | +0.13 | +0.67% | 1.91M | 19:01:09 | ||
Siemens Healthineers | 51.72 | 51.80 | 51.48 | +0.52 | +1.02% | 73.65K | 19:00:20 | ||
Siltronic AG | 72.700 | 73.500 | 70.500 | +2.500 | +3.56% | 38.12K | 18:43:30 | ||
Singulus Tech | 1.680 | 1.760 | 1.570 | -0.070 | -4.00% | 7.23K | 18:04:13 | ||
Sixt AG VZO | 66.300 | 66.300 | 65.800 | +0.800 | +1.22% | 6.19K | 18:44:51 | ||
Sixt SE | 92.650 | 92.850 | 90.950 | +2.150 | +2.38% | 18.31K | 18:43:47 | ||
SMA Solar AG | 50.150 | 51.150 | 50.100 | +0.430 | +0.86% | 20.12K | 18:29:57 | ||
SNP Schneider | 45.20 | 45.20 | 44.50 | 0.00 | 0.00% | 464.00 | 15:54:02 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Stabilus | 60.00 | 60.10 | 59.50 | +1.00 | +1.69% | 4.25K | 18:34:37 | ||
Stemmer Imaging | 34.100 | 34.400 | 34.000 | -0.200 | -0.58% | 1.22K | 17:40:49 | ||
STRATEC Biomedical | 42.450 | 42.700 | 42.450 | -0.400 | -0.93% | 0.43K | 18:02:29 | ||
Stroeer | 61.550 | 61.850 | 59.700 | +1.850 | +3.10% | 39.05K | 18:29:42 | ||
Suedzucker | 13.480 | 13.530 | 13.385 | +0.050 | +0.37% | 37.28K | 19:00:52 | ||
Suess Microtec | 45.100 | 46.700 | 44.600 | -0.900 | -1.96% | 53.63K | 18:59:57 | ||
Surteco SE | 16.000 | 16.300 | 16.000 | -0.400 | -2.44% | 0.33K | 14:02:51 | ||
Symrise AG | 100.975 | 101.350 | 100.275 | +0.425 | +0.42% | 38.99K | 19:01:16 | ||
Synlab AG | 10.50 | 10.58 | 10.44 | 0.00 | 0.00% | 2.28K | 18:24:50 | ||
Syzygy AG | 2.820 | 2.820 | 2.820 | -0.040 | -1.40% | 0.03K | 17:44:55 | ||
Tag Immobilien | 13.50 | 13.64 | 13.46 | -0.03 | -0.22% | 88.04K | 18:41:34 | ||
Takkt AG | 13.180 | 13.300 | 13.180 | +0.060 | +0.46% | 4.51K | 16:14:01 | ||
Talanx AG | 70.600 | 71.200 | 70.500 | -0.200 | -0.28% | 20.97K | 18:33:15 | ||
TeamViewer | 12.37 | 12.49 | 12.37 | -0.07 | -0.52% | 82.73K | 18:36:56 | ||
Technotrans AG | 22.200 | 22.800 | 21.800 | -0.100 | -0.45% | 5.57K | 18:07:40 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12.43 | 12.62 | 12.33 | +0.23 | +1.89% | 58.84K | 18:35:46 | ||
Tonies SE | 5.02 | 5.10 | 5.02 | -0.02 | -0.40% | 4.19K | 18:42:31 | ||
Traton | 32.70 | 32.90 | 31.95 | -0.80 | -2.39% | 137.79K | 18:45:22 | ||
Tui | 6.633 | 6.695 | 6.617 | +0.011 | +0.17% | 502.12K | 19:00:58 | ||
Uniper SE | 53.320 | 54.000 | 52.560 | +1.160 | +2.22% | 5.58K | 18:28:28 | ||
United Internet AG | 22.550 | 22.760 | 22.450 | +0.050 | +0.22% | 31.05K | 18:58:56 | ||
United Labels | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | 02/05 | ||
USU Software AG | 18.150 | 18.150 | 18.150 | -0.050 | -0.27% | 1.10K | 14:11:18 | ||
Varta | 9.835 | 9.915 | 9.680 | +0.165 | +1.71% | 40.69K | 18:35:58 | ||
Verbio Vereinigte | 20.160 | 20.400 | 20.060 | -0.080 | -0.40% | 22.26K | 18:35:19 | ||
Villeroy&Boch AG | 17.050 | 17.050 | 16.950 | +0.200 | +1.19% | 5.90K | 18:40:51 | ||
Viscom AG | 5.980 | 6.140 | 5.720 | 0.000 | 0.00% | 0 | 02/05 | ||
Vita 34 AG | 4.860 | 4.860 | 4.800 | 0.000 | 0.00% | 0 | 02/05 | ||
Vitesco Technologies | 63.40 | 63.80 | 62.90 | +0.45 | +0.71% | 0.81K | 18:30:24 | ||
Volkswagen ST | 133.10 | 133.80 | 132.20 | +1.00 | +0.76% | 9.82K | 18:49:38 | ||
Volkswagen VZO | 116.17 | 116.38 | 114.83 | +1.83 | +1.60% | 248.12K | 19:01:38 | ||
Voltabox | 1.16 | 1.16 | 1.09 | +0.11 | +9.95% | 6.00K | 18:18:17 | ||
Vonovia | 27.21 | 27.70 | 27.18 | -0.07 | -0.26% | 603.97K | 19:00:35 | ||
Vossloh AG | 47.750 | 47.800 | 45.750 | +2.050 | +4.49% | 8.38K | 18:44:23 | ||
Vulcan Energy | 2.05 | 2.09 | 2.05 | +0.09 | +4.80% | 5.53K | 18:31:54 | ||
Wacker Chemie | 103.20 | 103.78 | 102.63 | +1.20 | +1.18% | 27.43K | 19:00:03 | ||
Wacker Neuson | 16.800 | 16.900 | 16.800 | 0.000 | 0.00% | 2.88K | 17:59:53 | ||
WashTec AG | 39.300 | 39.900 | 38.600 | +0.500 | +1.29% | 1.22K | 18:37:12 | ||
Westwing Group | 8.60 | 8.68 | 8.42 | 0.00 | 0.00% | 0 | 02/05 | ||
Wuestenrot Wuerttembergische | 13.22 | 13.22 | 13.16 | 0.00 | 0.00% | 40.68K | 18:43:51 | ||
Yoc AG | 16.500 | 16.700 | 16.500 | +0.200 | +1.23% | 1.31K | 15:48:25 | ||
Zalando SE | 23.54 | 23.68 | 23.14 | +0.03 | +0.13% | 1.34M | 19:01:06 | ||
ZEAL Network SE | 34.900 | 34.900 | 34.400 | +0.100 | +0.29% | 1.05K | 18:33:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan