Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.150 | 9.150 | 9.150 | +0.000 | +0.00% | 2.00K | 12:10:00 | ||
A Brown Company | 0.620 | 0.620 | 0.580 | +0.050 | +8.77% | 30.00K | 12:00:00 | ||
A Soriano | 12.160 | 12.220 | 11.980 | +0.160 | +1.33% | 72.70K | 13:53:00 | ||
Abacore Capital | 1.0900 | 1.1000 | 1.0600 | +0.0100 | +0.93% | 1.98M | 13:58:00 | ||
Aboitiz Equity | 40.400 | 40.750 | 39.400 | -0.050 | -0.12% | 992.30K | 13:53:00 | ||
Aboitiz Power | 37.30 | 37.65 | 37.20 | +0.15 | +0.40% | 988.70K | 13:59:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 6.000 | 6.420 | 5.200 | +0.830 | +16.05% | 5.42M | 13:56:00 | ||
AC Energy Philippines Inc | 4.100 | 4.140 | 4.080 | -0.010 | -0.24% | 7.93M | 13:56:00 | ||
ACE Enexor | 4.710 | 4.710 | 4.430 | +0.070 | +1.51% | 38.00K | 13:50:00 | ||
Acesite Hotel | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 50.00K | 13:36:00 | ||
AgriNurture | 0.590 | 0.590 | 0.580 | +0.010 | +1.72% | 476.00K | 13:35:00 | ||
AllDay Marts | 0.13 | 0.14 | 0.13 | -0.00 | -1.48% | 1.18M | 13:36:00 | ||
Allhome | 0.96 | 0.98 | 0.96 | -0.02 | -2.04% | 1.77M | 13:54:00 | ||
Alliance Foods | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | 03/05 | ||
Alliance Global | 9.860 | 10.120 | 9.660 | +0.100 | +1.02% | 504.20K | 13:55:00 | ||
Alsons Consolidated | 0.5200 | 0.5200 | 0.5200 | -0.0100 | -1.89% | 310.00K | 13:11:00 | ||
Alternergy Holdings | 0.67 | 0.67 | 0.64 | +0.01 | +1.52% | 100.00K | 13:53:00 | ||
Altus Property Ventures | 9.66 | 9.68 | 8.20 | +1.46 | +17.80% | 3.90K | 10:17:00 | ||
Anchor Land | 6.490 | 6.980 | 4.900 | 0.000 | 0.00% | 0 | 03/05 | ||
Anglo Philippine | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 03/05 | ||
APC Group | 0.210 | 0.211 | 0.210 | -0.001 | -0.47% | 1.24M | 13:40:00 | ||
Apex Mining | 3.5700 | 3.6000 | 3.4000 | +0.1300 | +3.78% | 9.58M | 13:56:00 | ||
Apollo Global | 0.010 | 0.011 | 0.010 | 0.000 | 1.01% | 111.00M | 13:59:00 | ||
Araneta Properties | 0.820 | 0.830 | 0.790 | 0.000 | 0.00% | 944.00K | 12:46:00 | ||
AREIT, | 33.95 | 34.50 | 33.90 | -0.30 | -0.88% | 579.10K | 13:59:00 | ||
ArthaLand | 0.500 | 0.500 | 0.475 | +0.025 | +5.26% | 90.00K | 12:07:00 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
Asia United Bank | 43.400 | 43.500 | 43.400 | +0.400 | +0.93% | 0.40K | 13:50:00 | ||
Asiabest Group | 4.500 | 4.500 | 4.000 | +0.890 | +24.65% | 10.00K | 13:52:00 | ||
Asian Terminals | 20.400 | 20.950 | 20.300 | +0.200 | +0.99% | 48.40K | 13:57:00 | ||
Atlas Consolidated Mining | 4.620 | 4.680 | 4.450 | +0.190 | +4.29% | 1.03M | 13:50:00 | ||
ATN Holdings | 0.580 | 0.590 | 0.550 | +0.040 | +7.41% | 8.77M | 13:59:00 | ||
ATN Holdings B | 0.590 | 0.590 | 0.560 | +0.040 | +7.27% | 32.00K | 12:47:00 | ||
Atok Big Wedge | 3.000 | 3.240 | 3.000 | -0.140 | -4.46% | 99.00K | 13:35:00 | ||
Axelum Res | 2.16 | 2.24 | 2.13 | -0.08 | -3.57% | 40.00K | 13:34:00 | ||
Ayala | 596.00 | 610.00 | 596.00 | 0.00 | 0.00% | 139.65K | 13:59:00 | ||
Ayala Land | 26.800 | 27.400 | 26.650 | -0.050 | -0.19% | 14.86M | 13:59:00 | ||
AyalaLand Logistics | 1.910 | 1.910 | 1.880 | +0.010 | +0.53% | 112.00K | 13:23:00 | ||
Bank of Commerce | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 6.80K | 12:42:00 | ||
Bank of the Philippine Islands | 127.00 | 128.90 | 125.70 | +0.90 | +0.71% | 590.64K | 13:59:00 | ||
Basic Energy | 0.1550 | 0.1580 | 0.1510 | -0.0030 | -1.90% | 12.24M | 13:51:00 | ||
BDO Unibank | 148.30 | 149.60 | 147.90 | 0.00 | 0.00% | 2.23M | 13:51:00 | ||
Belle | 2.080 | 2.110 | 2.050 | +0.080 | +4.00% | 1.49M | 13:55:00 | ||
Benguet A | 4.540 | 4.540 | 4.500 | -0.010 | -0.22% | 2.00K | 10:00:00 | ||
Benguet B | 4.830 | 4.830 | 4.110 | 0.000 | 0.00% | 17.00K | 09:05:00 | ||
Berjaya | 7.400 | 7.400 | 7.400 | 0.000 | 0.00% | 0 | 03/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.100 | 10.260 | 10.000 | +0.040 | +0.40% | 2.78M | 13:52:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
Boulevard | 0.0480 | 0.0480 | 0.0480 | 0.0000 | 0.00% | 12.30M | 13:50:00 | ||
Bright Kindle | 1.380 | 1.400 | 1.350 | +0.040 | +2.99% | 77.00K | 13:51:00 | ||
Cebu Air | 29.000 | 29.250 | 28.000 | +1.000 | +3.57% | 443.10K | 13:59:00 | ||
Cebu Landmasters | 2.730 | 2.750 | 2.700 | +0.030 | +1.11% | 233.00K | 13:37:00 | ||
Cemex Holdings | 1.37 | 1.38 | 1.36 | -0.01 | -0.72% | 3.03M | 13:51:00 | ||
Central Azucarera de Tarlac | 11.000 | 11.000 | 10.800 | +0.000 | +0.00% | 0 | 30/04 | ||
Centro Escolar | 9.350 | 9.500 | 9.350 | -0.080 | -0.85% | 4.90K | 12:55:00 | ||
Century Pacific Food | 36.500 | 36.750 | 36.150 | -0.600 | -1.62% | 984.70K | 13:59:00 | ||
Century Peak Holdings Corp | 3.070 | 3.070 | 2.990 | +0.010 | +0.33% | 10.00K | 13:50:00 | ||
Century Properties Group | 0.275 | 0.275 | 0.275 | -0.010 | -3.51% | 510.00K | 13:40:00 | ||
Chelsea Logistics | 1.280 | 1.320 | 1.260 | -0.020 | -1.54% | 142.00K | 13:50:00 | ||
Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
China Banking | 38.20 | 38.50 | 37.70 | +0.40 | +1.06% | 199.00K | 13:59:00 | ||
Cirtek | 1.59 | 1.59 | 1.50 | -0.01 | -0.63% | 1.05M | 13:50:00 | ||
Citicore Energy REIT | 2.84 | 2.84 | 2.81 | +0.05 | +1.79% | 1.96M | 13:58:00 | ||
City and Land Developers | 0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 33.00K | 13:53:00 | ||
Cityland Development | 0.690 | 0.720 | 0.690 | -0.030 | -4.17% | 576.00K | 13:50:00 | ||
Citystate Savings Bank | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 0 | 30/04 | ||
Coal Asia | 0.122 | 0.122 | 0.122 | +0.002 | +1.67% | 40.00K | 10:06:00 | ||
COL Financial | 2.39 | 2.39 | 2.39 | +0.09 | +3.91% | 10.00K | 13:54:00 | ||
Concepcion Industrial | 11.900 | 11.900 | 11.860 | +0.040 | +0.34% | 113.80K | 13:56:00 | ||
Concrete Aggregates | 58.55 | 58.55 | 58.55 | 0.00 | 0.00% | 0 | 03/05 | ||
Concrete Aggregates | 44.050 | 44.050 | 44.000 | +0.000 | +0.00% | 0 | 03/05 | ||
Converge Information Communications Technology Sol | 8.76 | 8.95 | 8.69 | 0.00 | 0.00% | 1.64M | 13:56:00 | ||
Cosco Capital | 4.6700 | 4.7300 | 4.6500 | -0.0600 | -1.27% | 183.00K | 13:57:00 | ||
Crown Asia Chemicals | 1.930 | 1.940 | 1.840 | +0.140 | +7.82% | 251.00K | 13:52:00 | ||
Crown Equities | 0.089 | 0.093 | 0.071 | +0.018 | +25.35% | 49.89M | 13:59:00 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.100 | 6.140 | 6.080 | 0.000 | 0.00% | 647.00K | 13:59:00 | ||
DDMP REIT | 1.18 | 1.18 | 1.16 | +0.02 | +2.00% | 972.00K | 13:55:00 | ||
Del Monte Pacific Ltd | 5.180 | 5.250 | 5.000 | +0.130 | +2.57% | 14.30K | 13:21:00 | ||
DFNN | 3.500 | 3.760 | 3.100 | -0.480 | -12.06% | 51.00K | 13:53:00 | ||
DigiPlus Interactive | 13.720 | 13.800 | 13.260 | +0.240 | +1.78% | 17.88M | 13:59:00 | ||
Discovery World | 1.370 | 1.370 | 1.160 | -0.020 | -1.44% | 17.00K | 13:36:00 | ||
Dito CME Holdings | 2.3300 | 2.3700 | 2.3200 | +0.0200 | +0.87% | 3.39M | 13:53:00 | ||
Dizon Copper Silver | 2.4000 | 2.5900 | 2.3900 | +0.0000 | +0.00% | 0 | 03/05 | ||
DM WENCESLAO & ASSOCIATES | 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 5.00K | 13:51:00 | ||
DMCI | 10.980 | 11.060 | 10.860 | 0.000 | 0.00% | 2.59M | 13:56:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
DoubleDragon | 7.940 | 8.010 | 7.810 | -0.070 | -0.87% | 115.60K | 13:51:00 | ||
East West Banking | 9.24 | 9.31 | 9.20 | -0.07 | -0.75% | 211.80K | 13:50:00 | ||
Easycall Communications | 2.490 | 2.490 | 2.490 | +0.400 | +19.14% | 1.00K | 12:04:00 | ||
EEI | 5.030 | 5.250 | 5.030 | -0.220 | -4.19% | 59.50K | 13:44:00 | ||
Emperador | 18.820 | 18.980 | 18.800 | -0.060 | -0.32% | 229.50K | 13:50:00 | ||
Empire East Land | 0.153 | 0.157 | 0.153 | -0.004 | -2.55% | 2.88M | 13:05:00 | ||
Euro-Med Laboratories | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 9.00K | 09:43:00 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 70.00K | 13:18:00 | ||
F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 12/04 | ||
F&J Prince B | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 0 | 03/05 | ||
Far Eastern University | 667.00 | 667.00 | 562.00 | +17.00 | +2.62% | 0.33K | 12:00:00 | ||
Ferronoux Holdings | 2.600 | 2.610 | 2.550 | 0.000 | 0.00% | 0 | 30/04 | ||
Figaro Coffee | 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 3.35M | 13:56:00 | ||
Filinvest Development | 5.800 | 5.800 | 5.800 | +0.000 | +0.00% | 0 | 03/05 | ||
Filinvest Land | 0.740 | 0.750 | 0.720 | 0.000 | 0.00% | 2.43M | 13:58:00 | ||
Filinvest REIT | 2.86 | 2.90 | 2.86 | +0.01 | +0.35% | 5.80M | 13:51:00 | ||
Filipino Fund | 6.000 | 6.000 | 5.500 | +0.000 | +0.00% | 0 | 03/05 | ||
First Abacus Fin | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 03/05 | ||
First Gen | 19.40 | 19.90 | 19.34 | -0.20 | -1.02% | 260.90K | 13:55:00 | ||
First Philippine | 65.050 | 65.700 | 65.050 | 0.000 | 0.00% | 10.60K | 13:24:00 | ||
Forum Pacific | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 120.00K | 13:41:00 | ||
Fruitas | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 77.00K | 13:50:00 | ||
Geograce Resources | 0.075 | 0.081 | 0.074 | -0.002 | -2.60% | 20.54M | 13:58:00 | ||
Ginebra San Miguel | 174.000 | 188.000 | 163.800 | +10.200 | +6.23% | 58.43K | 13:54:00 | ||
Global Ferronickel | 1.900 | 1.940 | 1.860 | -0.030 | -1.55% | 544.00K | 13:57:00 | ||
Global-Estate Resorts | 0.750 | 0.750 | 0.750 | -0.040 | -5.06% | 11.00K | 09:48:00 | ||
Globe Telecom | 1,770.00 | 1,771.00 | 1,741.00 | +10.00 | +0.57% | 26.60K | 13:57:00 | ||
GMA Network | 6.880 | 7.140 | 6.850 | -0.260 | -3.64% | 1.27M | 13:59:00 | ||
Golden Haven | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 | 0.00% | 0.07K | 12:57:00 | ||
Grand Plaza Hotel | 8.990 | 8.990 | 8.990 | +0.000 | +0.00% | 0 | 30/04 | ||
Greenergy | 0.2370 | 0.2390 | 0.2310 | -0.0020 | -0.84% | 3.42M | 13:50:00 | ||
GT Capital | 639.00 | 639.00 | 632.50 | +4.50 | +0.71% | 74.97K | 13:56:00 | ||
Harbor Star Shipping | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 267.00K | 13:56:00 | ||
House of Investments | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 0 | 29/04 | ||
Imperial Resources | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0 | 03/05 | ||
Integrated Micro-Electronics | 1.720 | 1.730 | 1.690 | +0.040 | +2.38% | 296.00K | 13:54:00 | ||
International Container | 347.000 | 352.000 | 342.800 | +5.000 | +1.46% | 740.52K | 13:50:00 | ||
Ionics | 1.040 | 1.040 | 1.000 | +0.040 | +4.00% | 509.00K | 13:51:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
iPeople | 6.230 | 7.000 | 6.230 | +0.030 | +0.48% | 15.30K | 10:10:00 | ||
IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
IRemit | 0.325 | 0.340 | 0.325 | 0.000 | 0.00% | 0 | 25/04 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 02/05 | ||
JG Summit | 32.650 | 32.700 | 31.800 | +0.700 | +2.19% | 1.20M | 13:59:00 | ||
Jollibee Foods | 219.00 | 220.40 | 217.40 | 0.00 | 0.00% | 1.13M | 13:59:00 | ||
Jolliville | 5.060 | 5.060 | 5.060 | +0.000 | +0.00% | 0 | 29/04 | ||
Keepers Holdings | 1.420 | 1.450 | 1.420 | -0.020 | -1.39% | 834.00K | 13:59:00 | ||
Keppel | 12.300 | 12.300 | 12.300 | +0.000 | +0.00% | 0.10K | 08:56:00 | ||
Keppel B | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 52.00K | 08:30:00 | ||
Keppel Philippines | 2.700 | 2.800 | 2.310 | -0.150 | -5.26% | 1.72M | 13:57:00 | ||
LBC Express | 15.480 | 15.480 | 14.900 | +1.480 | +10.57% | 8.70K | 13:31:00 | ||
Lepanto Consolidated | 0.0790 | 0.0800 | 0.0790 | +0.0010 | +1.28% | 2.77M | 13:53:00 | ||
Lepanto Consolidated B | 0.0790 | 0.0790 | 0.0760 | -0.0010 | -1.25% | 150.00K | 13:14:00 | ||
Liberty Flour Mills | 14.420 | 14.420 | 14.420 | +0.000 | +0.00% | 0 | 26/04 | ||
LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
Lodestar Investment | 0.3550 | 0.3550 | 0.3550 | +0.0150 | +4.41% | 10.00K | 09:52:00 | ||
Lopez | 3.650 | 3.650 | 3.650 | +0.000 | +0.00% | 50.00K | 12:14:00 | ||
Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 25/04 | ||
LT Group | 10.040 | 10.140 | 10.020 | 0.000 | 0.00% | 786.70K | 13:59:00 | ||
Mabuhay | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 25/04 | ||
Mabuhay Vinyl | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 0 | 29/04 | ||
Macay | 7.000 | 7.000 | 7.000 | -1.490 | -17.55% | 21.30K | 13:52:00 | ||
MacroAsia | 4.890 | 4.930 | 4.700 | +0.200 | +4.26% | 2.35M | 13:59:00 | ||
Manila Broadcasting Co | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 0.10K | 10:34:00 | ||
Manila Bulletin | 0.218 | 0.218 | 0.218 | +0.000 | +0.00% | 0 | 03/05 | ||
Manila Electric | 374.00 | 374.00 | 364.00 | +9.00 | +2.47% | 225.74K | 13:59:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0047 | 0.0048 | 0.0047 | +0.0001 | +2.17% | 12.00M | 13:51:00 | ||
Manila Mining B | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0.00% | 0 | 03/05 | ||
Manila Water | 24.800 | 24.950 | 24.650 | +0.150 | +0.61% | 728.80K | 13:59:00 | ||
Manulife Financial | 1,280.00 | 1,280.00 | 1,250.00 | +30.00 | +2.40% | 0.46K | 12:21:00 | ||
Marcventures | 0.7900 | 0.8100 | 0.7800 | -0.0100 | -1.25% | 397.00K | 13:55:00 | ||
Max’s Group | 3.280 | 3.290 | 3.190 | +0.090 | +2.82% | 263.00K | 13:43:00 | ||
Medco | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 0 | 03/05 | ||
Medilines Distributors | 0.30 | 0.31 | 0.30 | +0.00 | +0.00% | 230.00K | 10:51:00 | ||
Megawide Construction | 3.000 | 3.070 | 3.000 | 0.000 | 0.00% | 726.00K | 13:37:00 | ||
Megaworld | 1.740 | 1.790 | 1.740 | -0.030 | -1.69% | 14.42M | 13:59:00 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 03/05 | ||
Metro Alliance Holdings Equities | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 8.00K | 10:06:00 | ||
Metro Retail Stores Group | 1.240 | 1.290 | 1.240 | +0.010 | +0.81% | 64.00K | 13:28:00 | ||
Metropolitan Bank | 71.50 | 71.60 | 71.05 | -0.10 | -0.14% | 1.69M | 13:54:00 | ||
Millennium Global | 0.098 | 0.098 | 0.098 | -0.009 | -8.41% | 60.00K | 12:30:00 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Monde Nissin | 11.16 | 11.30 | 10.80 | +0.20 | +1.82% | 3.82M | 13:59:00 | ||
MRC Allied | 1.350 | 1.380 | 1.320 | +0.020 | +1.50% | 260.00K | 13:50:00 | ||
MREIT | 13.02 | 13.02 | 12.90 | +0.06 | +0.46% | 1.04M | 13:51:00 | ||
National Reinsuranceoration | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 0 | 02/05 | ||
Nickel Asia | 4.0100 | 4.0600 | 3.9900 | +0.0100 | +0.25% | 690.00K | 13:53:00 | ||
NiHAO Mineral | 0.580 | 0.600 | 0.550 | -0.070 | -10.77% | 75.00K | 13:39:00 | ||
Now | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 196.00K | 13:08:00 | ||
Omico | 0.2280 | 0.2280 | 0.2280 | -0.0120 | -5.00% | 50.00K | 09:50:00 | ||
Oriental Peninsula | 0.6200 | 0.6200 | 0.6200 | +0.0000 | +0.00% | 0 | 02/05 | ||
Oriental Petrol | 0.0085 | 0.0089 | 0.0085 | 0.0000 | 0.00% | 10.00M | 13:31:00 | ||
Oriental Petrol B | 0.0085 | 0.0085 | 0.0085 | -0.0001 | -1.16% | 1.00M | 08:47:00 | ||
Pacifica | 1.000 | 1.000 | 0.940 | 0.000 | 0.00% | 0 | 29/04 | ||
Pacificonline Systems | 3.590 | 3.590 | 3.250 | +0.090 | +2.57% | 8.00K | 12:20:00 | ||
PAL | 5.700 | 5.990 | 5.700 | -0.250 | -4.20% | 9.90K | 12:49:00 | ||
Panasonic Manufacturing | 5.480 | 5.500 | 5.400 | 0.000 | 0.00% | 11.80K | 13:25:00 | ||
Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 30/04 | ||
PetroEnergy Resources | 4.4600 | 4.4600 | 4.4600 | 0.0000 | 0.00% | 3.00K | 12:12:00 | ||
Petron | 2.980 | 3.040 | 2.950 | -0.030 | -1.00% | 714.00K | 13:53:00 | ||
PH Resorts | 0.950 | 1.020 | 0.930 | -0.030 | -3.06% | 6.83M | 13:54:00 | ||
Philex Mining | 2.990 | 3.040 | 2.950 | +0.030 | +1.01% | 1.77M | 13:50:00 | ||
Philippine Bank of Communications | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Philippine Business Bank | 8.96 | 8.96 | 8.96 | +0.00 | +0.00% | 0 | 02/05 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 50.00K | 10:15:00 | ||
Philippine Infradev | 0.550 | 0.550 | 0.510 | +0.010 | +1.85% | 71.00K | 13:50:00 | ||
Philippine National Bank | 22.75 | 22.85 | 21.95 | +0.65 | +2.94% | 569.60K | 13:59:00 | ||
Philippine Racing Club | 6.990 | 6.990 | 6.990 | 0.000 | 0.00% | 0 | 02/05 | ||
Philippine Realty | 0.142 | 0.142 | 0.132 | +0.010 | +7.58% | 70.00K | 10:57:00 | ||
Philippine Savings Bank | 54.50 | 54.50 | 54.00 | +0.10 | +0.18% | 0.37K | 13:01:00 | ||
Philippine Seven | 107.20 | 108.00 | 105.20 | +2.30 | +2.19% | 65.86K | 13:42:00 | ||
Philippine Stock Exchange | 197.00 | 197.00 | 196.90 | +0.10 | +0.05% | 1.79K | 10:27:00 | ||
Philodrill | 0.0080 | 0.0080 | 0.0080 | +0.0000 | +0.00% | 0 | 03/05 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
PhilWeb | 1.5300 | 1.5300 | 1.4900 | -0.0100 | -0.65% | 346.00K | 13:34:00 | ||
PHINMA | 20.000 | 20.450 | 20.000 | +0.500 | +2.56% | 0.70K | 09:01:00 | ||
Phoenix Petroleum | 4.00 | 4.00 | 3.99 | 0.00 | 0.00% | 0 | 30/04 | ||
Pilipinas Shell Petroleum | 10.620 | 10.680 | 10.520 | -0.060 | -0.56% | 105.30K | 13:50:00 | ||
PLDT | 1,346.00 | 1,355.00 | 1,339.00 | +6.00 | +0.45% | 41.86K | 13:52:00 | ||
Premiere Entertainment | 0.172 | 0.172 | 0.169 | +0.002 | +1.18% | 300.00K | 13:50:00 | ||
Premiere Island Power REIT | 1.73 | 1.73 | 1.71 | +0.01 | +0.58% | 277.00K | 13:53:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | -0.020 | -2.74% | 9.57M | 13:52:00 | ||
Prime Media | 4.000 | 4.220 | 3.940 | -0.150 | -3.61% | 1.86M | 13:58:00 | ||
Primex | 2.190 | 2.190 | 1.830 | 0.000 | 0.00% | 0 | 19/04 | ||
Pryce | 5.910 | 5.950 | 5.870 | +0.010 | +0.17% | 33.00K | 12:33:00 | ||
PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
Puregold Price Club | 23.450 | 23.600 | 22.800 | +0.650 | +2.85% | 4.07M | 13:59:00 | ||
PXP Energy | 3.180 | 3.200 | 3.150 | +0.030 | +0.95% | 128.00K | 13:50:00 | ||
RASLAG | 1.05 | 1.05 | 1.00 | 0.00 | 0.00% | 260.00K | 13:44:00 | ||
Repower Energy Dev | 5.45 | 5.45 | 5.45 | +0.18 | +3.42% | 0.40K | 09:57:00 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
RFM | 3.300 | 3.310 | 3.200 | +0.050 | +1.54% | 55.00K | 13:16:00 | ||
Rizal Commercial Banking | 22.00 | 22.70 | 22.00 | 0.00 | 0.00% | 20.50K | 13:18:00 | ||
RL Commercial REIT | 5.09 | 5.20 | 5.07 | +0.01 | +0.20% | 4.84M | 13:51:00 | ||
Robinsons Land | 15.760 | 15.880 | 15.600 | +0.560 | +3.68% | 1.01M | 13:59:00 | ||
Robinsons Retail | 36.950 | 37.150 | 36.300 | +1.050 | +2.92% | 469.70K | 13:55:00 | ||
Rockwell Land | 1.550 | 1.550 | 1.470 | +0.020 | +1.31% | 97.00K | 13:50:00 | ||
Roxas | 3.750 | 3.940 | 3.120 | +0.510 | +15.74% | 5.30M | 13:59:00 | ||
Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
San Miguel | 103.00 | 103.00 | 101.50 | 0.00 | 0.00% | 91.45K | 13:56:00 | ||
San Miguel Pure Foods | 45.40 | 47.00 | 45.05 | +0.75 | +1.68% | 32.50K | 13:59:00 | ||
SBS Philippines | 4.010 | 4.060 | 3.910 | +0.010 | +0.25% | 6.00K | 13:50:00 | ||
Seafront Resources | 1.040 | 1.040 | 1.040 | +0.000 | +0.00% | 0 | 30/04 | ||
Security Bank | 70.00 | 70.00 | 69.75 | 0.00 | 0.00% | 104.82K | 13:56:00 | ||
Semirara Mining | 32.10 | 32.70 | 32.00 | -0.65 | -1.98% | 1.70M | 13:58:00 | ||
SFA Semicon Philippines | 1.720 | 1.720 | 1.710 | -0.080 | -4.44% | 13.00K | 13:51:00 | ||
Shakey’s Pizza Asia | 9.500 | 9.720 | 9.500 | -0.220 | -2.26% | 14.60K | 13:44:00 | ||
Shang Properties | 3.670 | 3.740 | 3.660 | -0.020 | -0.54% | 91.00K | 13:13:00 | ||
SM Investments | 944.50 | 955.50 | 942.50 | +2.50 | +0.27% | 552.80K | 13:53:00 | ||
SM Prime | 27.350 | 28.050 | 27.350 | -0.050 | -0.18% | 7.45M | 13:57:00 | ||
SOCResources | 0.350 | 0.350 | 0.350 | -0.010 | -2.78% | 10.00K | 08:47:00 | ||
Solid Group | 0.960 | 0.960 | 0.960 | +0.030 | +3.23% | 1.00K | 09:04:00 | ||
SP New Energy | 1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 17.34M | 13:59:00 | ||
SPC Power | 9.400 | 9.440 | 9.400 | -0.030 | -0.32% | 56.30K | 13:31:00 | ||
SSI Group | 4.400 | 4.400 | 4.220 | +0.100 | +2.33% | 3.17M | 13:57:00 | ||
Sta Lucia Land | 3.170 | 3.170 | 3.170 | +0.000 | +0.00% | 2.00K | 09:08:00 | ||
Steniel Manufacturing | 0.87 | 0.91 | 0.84 | 0.00 | 0.00% | 675.00K | 13:55:00 | ||
STI Education Systems | 0.900 | 0.920 | 0.900 | 0.000 | 0.00% | 2.28M | 13:59:00 | ||
Sun Life Financial | 2,900.00 | 2,900.00 | 2,900.00 | +0.00 | +0.00% | 0.02K | 10:04:00 | ||
Suntrust Home | 0.960 | 0.970 | 0.910 | -0.020 | -2.04% | 478.00K | 12:25:00 | ||
Swift Foods | 0.061 | 0.061 | 0.061 | +0.000 | +0.00% | 0 | 03/05 | ||
Synergy Grid | 10.52 | 10.74 | 10.32 | +0.18 | +1.74% | 3.11M | 13:58:00 | ||
TKC Metals | 0.460 | 0.460 | 0.460 | +0.000 | +0.00% | 0 | 03/05 | ||
Top Frontier Inv | 86.00 | 86.00 | 86.00 | +1.50 | +1.78% | 0.06K | 13:18:00 | ||
Transpacific Broadband | 0.134 | 0.134 | 0.128 | +0.003 | +2.29% | 1.43M | 13:50:00 | ||
Union Bank | 38.80 | 39.00 | 38.70 | +0.10 | +0.26% | 227.30K | 13:59:00 | ||
United Paragon Mining | 0.0033 | 0.0034 | 0.0033 | -0.0001 | -2.94% | 3.00M | 12:15:00 | ||
Universal Robina | 106.80 | 107.00 | 103.00 | +5.80 | +5.74% | 1.23M | 13:59:00 | ||
Upson International | 1.00 | 1.01 | 0.91 | 0.00 | 0.00% | 22.00K | 13:50:00 | ||
Vantage Equities | 0.7900 | 0.7900 | 0.7900 | +0.0000 | +0.00% | 100.00K | 09:35:00 | ||
Victorias Milling Company | 2.990 | 2.990 | 2.990 | +0.000 | +0.00% | 0 | 29/04 | ||
Vista Land | 1.500 | 1.530 | 1.470 | +0.030 | +2.04% | 183.00K | 13:50:00 | ||
Vistamalls | 2.2800 | 2.2900 | 2.2800 | -0.0200 | -0.87% | 29.00K | 13:50:00 | ||
Vistareit | 1.71 | 1.75 | 1.70 | +0.02 | +1.41% | 1.44M | 13:50:00 | ||
Vitarich | 0.485 | 0.485 | 0.450 | 0.000 | 0.00% | 0 | 03/05 | ||
Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0 | 03/05 | ||
Vulcan | 0.6400 | 0.6400 | 0.6400 | -0.0300 | -4.48% | 16.00K | 12:42:00 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 03/05 | ||
Wellex Industries | 0.285 | 0.285 | 0.285 | +0.000 | +0.00% | 500.00K | 12:37:00 | ||
Wilcon Depot | 16.900 | 17.300 | 16.580 | +0.200 | +1.20% | 4.11M | 13:59:00 | ||
Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan