Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Oslo GICS Small Caps (OSESX)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,066.97
+9.13
+0.86%
- Volum: 167,149,963
- Buka: 1,058.45
- Julat Hari: 1,058.45 - 1,069.14
Oslo GICS Small Caps
1,066.97
+9.13
+0.86%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Oslo GICS Small Caps
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Oslo GICS Small Caps. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 167.10 | 171.20 | 166.20 | +1.00 | +0.60% | 59.73K | 21/05 | ||
| ABG Sundal Collier | 6.11 | 6.11 | 6.02 | +0.05 | +0.83% | 138.65K | 21/05 | ||
| Abl ASA | 12.25 | 12.30 | 12.10 | +0.15 | +1.24% | 29.16K | 21/05 | ||
| Agilyx AS | 29.35 | 29.50 | 29.25 | -0.15 | -0.51% | 7.04K | 21/05 | ||
| Airthings | 3.11 | 3.12 | 3.00 | +0.11 | +3.67% | 127.76K | 21/05 | ||
| Akastor ASA | 14.20 | 14.20 | 13.80 | +0.70 | +5.19% | 785.59K | 21/05 | ||
| Aker Biomarine AS | 73.40 | 74.50 | 72.00 | +2.10 | +2.95% | 41.50K | 21/05 | ||
| Aker Carbon | 7.82 | 7.91 | 7.38 | +0.32 | +4.20% | 3.34M | 21/05 | ||
| Aker Horizons AS | 3.79 | 3.82 | 3.59 | +0.19 | +5.28% | 3.33M | 21/05 | ||
| Akva Group | 65.40 | 68.00 | 65.00 | +0.80 | +1.24% | 9.05K | 21/05 | ||
| Amsc ASA | 31.95 | 31.95 | 31.40 | +0.30 | +0.95% | 89.84K | 21/05 | ||
| Archer | 30.77 | 30.88 | 29.15 | +1.68 | +5.76% | 403.91K | 21/05 | ||
| Arcticzymes Tech | 24.65 | 25.00 | 23.50 | +1.15 | +4.89% | 218.53K | 21/05 | ||
| Arendals F.Kom | 185.0 | 185.0 | 173.4 | +8.4 | +4.76% | 26.87K | 21/05 | ||
| Arribatec Group ASA | 3.650 | 3.700 | 3.500 | +0.100 | +2.82% | 302.40K | 21/05 | ||
| Atlantic Sapphire | 1.06 | 1.12 | 1.06 | -0.05 | -4.15% | 1.03M | 21/05 | ||
| Avance Gas Holding Ltd | 206.50 | 207.00 | 202.00 | +8.50 | +4.29% | 432.55K | 21/05 | ||
| Axactor | 4.12 | 4.21 | 4.06 | -0.09 | -2.02% | 419.79K | 21/05 | ||
| B2holding | 8.57 | 9.00 | 8.50 | -0.18 | -2.06% | 890.84K | 21/05 | ||
| Belships | 25.15 | 25.30 | 24.80 | +0.20 | +0.80% | 295.25K | 21/05 | ||
| Bergenbio | 0.13 | 0.14 | 0.13 | 0.00 | 0.46% | 45.31M | 21/05 | ||
| Bewi | 31.00 | 32.00 | 30.80 | -0.15 | -0.48% | 110.71K | 21/05 | ||
| Bien Sparebank | 91.00 | 92.00 | 90.00 | +1.00 | +1.11% | 2.32K | 21/05 | ||
| Borgestad A | 0.39 | 0.42 | 0.39 | -0.03 | -6.44% | 7.51M | 21/05 | ||
| Bouvet | 62.60 | 62.90 | 61.40 | +0.60 | +0.97% | 54.83K | 21/05 | ||
| BW Energy | 30.50 | 31.05 | 30.00 | +1.80 | +6.27% | 374.91K | 21/05 | ||
| BW Offshore | 28.80 | 28.80 | 28.20 | +0.75 | +2.67% | 166.81K | 21/05 | ||
| Byggma | 19.00 | 19.00 | 18.30 | +0.40 | +2.15% | 3.24K | 21/05 | ||
| Cadeler | 57.40 | 57.40 | 55.30 | +1.90 | +3.42% | 563.13K | 21/05 | ||
| Carasent ASA | 18.45 | 18.70 | 18.35 | -0.15 | -0.81% | 231.99K | 21/05 | ||
| Circio Holding | 2.25 | 2.25 | 2.10 | 0.00 | 0.00% | 8.70K | 21/05 | ||
| Cloudberry Clean | 9.13 | 9.40 | 9.10 | -0.17 | -1.83% | 320.62K | 21/05 | ||
| ContextVision AB | 5.72 | 6.00 | 5.68 | -0.18 | -3.05% | 133.01K | 21/05 | ||
| Crayon | 107.30 | 110.90 | 105.20 | -0.90 | -0.83% | 312.24K | 21/05 | ||
| Dof ASA | 88.90 | 91.65 | 88.00 | -2.00 | -2.20% | 500.13K | 21/05 | ||
| Edda Wind | 23.00 | 23.80 | 23.00 | -0.10 | -0.43% | 23.18K | 21/05 | ||
| Eidesvik Offshore | 15.96 | 16.26 | 15.86 | -0.04 | -0.25% | 64.64K | 21/05 | ||
| Electromagnetic Geoservices | 2.245 | 2.260 | 2.200 | -0.005 | -0.22% | 96.79K | 21/05 | ||
| Elliptic Lab | 16.70 | 16.74 | 16.50 | +0.38 | +2.33% | 100.75K | 21/05 | ||
| Elmera | 31.15 | 31.60 | 31.05 | -0.35 | -1.11% | 400.14K | 21/05 | ||
| Elopak ASA | 33.75 | 34.65 | 33.55 | -0.55 | -1.60% | 699.82K | 21/05 | ||
| Endur | 51.000 | 54.400 | 51.000 | +0.200 | +0.39% | 38.19K | 21/05 | ||
| Ensurge Micropower ASA | 1.482 | 1.485 | 1.424 | 0.000 | 0.03% | 6.04M | 21/05 | ||
| Eqva ASA | 5.200 | 5.280 | 4.480 | +0.720 | +16.07% | 262.33K | 21/05 | ||
| Gaming Innovation | 30.50 | 31.70 | 30.15 | -1.05 | -3.33% | 64.46K | 21/05 | ||
| Gentian Diagnostics | 37.60 | 38.60 | 36.80 | -0.40 | -1.05% | 16.93K | 21/05 | ||
| Goodtech | 14.00 | 14.10 | 13.85 | -0.10 | -0.71% | 27.26K | 21/05 | ||
| Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | +0.50 | +0.19% | 61.00K | 21/05 | ||
| Grieg Seafood | 71.80 | 76.60 | 71.20 | -5.00 | -6.51% | 1.47M | 21/05 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | +20.00 | +4.17% | 0.00K | 21/05 | ||
| Havila Shipping | 5.75 | 6.12 | 5.75 | -0.35 | -5.74% | 67.38K | 21/05 | ||
| Hexagon Composites | 22.60 | 24.10 | 22.45 | -0.30 | -1.31% | 1.49M | 21/05 | ||
| Hexagon Purus | 6.92 | 7.72 | 6.92 | -0.01 | -0.14% | 1.67M | 21/05 | ||
| Hofseth Biocare | 2.15 | 2.24 | 2.00 | +0.12 | +5.91% | 30.72K | 21/05 | ||
| HydrogenPro AS | 9.95 | 10.80 | 9.88 | -0.27 | -2.64% | 117.24K | 21/05 | ||
| Idex ASA | 1.596 | 1.620 | 1.550 | +0.008 | +0.49% | 1.23M | 21/05 | ||
| Interoil | 1.96 | 2.00 | 1.90 | -0.04 | -2.00% | 47.90K | 21/05 | ||
| Itera | 11.95 | 12.15 | 11.80 | -0.15 | -1.24% | 9.62K | 21/05 | ||
| Jinhui Shipping | 6.26 | 6.70 | 6.24 | -0.24 | -3.69% | 32.86K | 21/05 | ||
| Kid ASA | 155.20 | 156.40 | 150.00 | +6.00 | +4.02% | 44.67K | 21/05 | ||
| Kitron | 32.70 | 32.76 | 31.50 | +1.00 | +3.15% | 595.10K | 21/05 | ||
| Klaveness Combination Carriers | 103.00 | 104.40 | 102.20 | +0.20 | +0.19% | 75.43K | 21/05 | ||
| Kmc Properties | 7.06 | 7.32 | 7.06 | -0.04 | -0.56% | 18.25K | 21/05 | ||
| Komplett ASA | 9.14 | 9.60 | 9.14 | -0.42 | -4.39% | 32.38K | 21/05 | ||
| Kongsberg Automotive | 1.66 | 1.74 | 1.66 | -0.07 | -4.26% | 3.36M | 21/05 | ||
| Link Mobility | 20.800 | 21.300 | 20.600 | -0.150 | -0.72% | 769.03K | 21/05 | ||
| Magnora | 30.30 | 30.35 | 29.80 | +0.25 | +0.83% | 123.46K | 21/05 | ||
| Medistim | 185.00 | 185.00 | 178.00 | +6.00 | +3.35% | 3.52K | 21/05 | ||
| Morrow Bank | 4.32 | 4.41 | 4.28 | +0.07 | +1.65% | 126.51K | 21/05 | ||
| MPC Container | 20.80 | 21.32 | 20.30 | +0.69 | +3.43% | 5.47M | 21/05 | ||
| Multiconsult AS SE | 152.50 | 153.00 | 150.50 | -1.00 | -0.65% | 14.63K | 21/05 | ||
| Napatech | 36.20 | 37.50 | 36.00 | +0.20 | +0.56% | 123.88K | 21/05 | ||
| Navamedic | 34.60 | 34.60 | 33.50 | +0.60 | +1.76% | 9.89K | 21/05 | ||
| Nekkar Asa | 9.020 | 9.140 | 8.980 | -0.140 | -1.53% | 62.02K | 21/05 | ||
| Next Biometrics | 8.04 | 8.16 | 7.90 | -0.12 | -1.47% | 134.57K | 21/05 | ||
| Norbit | 66.10 | 66.50 | 64.00 | -1.40 | -2.07% | 165.05K | 21/05 | ||
| Norske Skog | 41.20 | 41.20 | 39.58 | +1.32 | +3.31% | 253.13K | 21/05 | ||
| Northern Ocean | 9.65 | 9.83 | 8.90 | +0.35 | +3.76% | 461.94K | 21/05 | ||
| NRC Group | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 59.55K | 21/05 | ||
| Nykode Therapeutics | 14.82 | 15.00 | 14.56 | +0.15 | +1.02% | 728.91K | 21/05 | ||
| Oceanteam | 1.25 | 1.25 | 1.20 | +0.05 | +3.73% | 66.48K | 21/05 | ||
| Odfjell | 187.00 | 191.00 | 185.40 | +1.00 | +0.54% | 64.27K | 21/05 | ||
| Odfjell B | 171.50 | 177.50 | 171.50 | -0.50 | -0.29% | 23.37K | 21/05 | ||
| Odfjell Drilling | 50.10 | 51.20 | 50.10 | -0.60 | -1.18% | 255.72K | 21/05 | ||
| Odfjell Technology | 65.40 | 65.70 | 62.00 | +2.80 | +4.47% | 180.97K | 21/05 | ||
| Okea | 25.28 | 25.48 | 24.96 | +0.18 | +0.72% | 319.64K | 21/05 | ||
| Okeanis Eco Tankers | 381.00 | 383.50 | 375.00 | +11.00 | +2.97% | 107.74K | 21/05 | ||
| Otello Corporation ASA | 7.66 | 7.70 | 7.62 | +0.06 | +0.79% | 208.84K | 21/05 | ||
| Otovo AS | 1.64 | 1.71 | 1.60 | -0.08 | -4.55% | 233.42K | 21/05 | ||
| Panoro Energy | 33.65 | 34.80 | 33.25 | +1.55 | +4.83% | 1.25M | 21/05 | ||
| Pareto Bank | 58.10 | 58.60 | 57.90 | -0.20 | -0.34% | 16.30K | 21/05 | ||
| PCI Biotech | 1.50 | 1.77 | 1.45 | -0.13 | -7.98% | 540.69K | 21/05 | ||
| Petrolia | 4.760 | 4.760 | 4.620 | 0.000 | 0.00% | 2.79K | 21/05 | ||
| Petronor E&P | 10.1200 | 10.4400 | 10.0000 | +0.2400 | +2.43% | 799.83K | 21/05 | ||
| Pexip | 28.60 | 29.15 | 28.60 | -0.20 | -0.69% | 133.31K | 21/05 | ||
| PGS | 8.14 | 8.30 | 8.11 | +0.03 | +0.37% | 1.86M | 21/05 | ||
| Photocure | 59.20 | 60.40 | 59.10 | -0.80 | -1.33% | 109.66K | 21/05 | ||
| Polaris Media | 72.00 | 73.50 | 71.00 | +0.50 | +0.70% | 1.96K | 21/05 | ||
| Polight | 2.36 | 2.69 | 2.34 | -0.11 | -4.45% | 2.21M | 21/05 | ||
| Prosafe | 30.80 | 31.40 | 30.00 | -0.20 | -0.65% | 45.10K | 21/05 | ||
| Questerre Energy Corporation | 1.740 | 1.740 | 1.706 | +0.038 | +2.23% | 80.60K | 21/05 | ||
| Rana Gruber AS | 75.40 | 76.20 | 74.90 | -0.40 | -0.53% | 140.73K | 21/05 | ||
| Reach Subsea | 6.480 | 6.480 | 6.280 | +0.180 | +2.86% | 171.92K | 21/05 | ||
| REC Silicon | 9.545 | 9.800 | 9.515 | -0.220 | -2.25% | 1.24M | 21/05 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.270 | +0.005 | +0.39% | 231.75K | 21/05 | ||
| Salmon Evolution Holding AS | 7.50 | 7.58 | 7.46 | +0.03 | +0.40% | 905.17K | 21/05 | ||
| SAS | 0.04 | 0.05 | 0.03 | +0.01 | +33.57% | 44.17M | 21/05 | ||
| Sats | 17.50 | 17.80 | 17.26 | -0.34 | -1.91% | 115.40K | 21/05 | ||
| Scana ASA | 2.140 | 2.250 | 2.140 | -0.040 | -1.83% | 1.04M | 21/05 | ||
| SD Standard Drilling | 1.670 | 1.700 | 1.670 | -0.044 | -2.57% | 1.24M | 21/05 | ||
| Seabird Exploration | 4.985 | 5.100 | 4.905 | +0.220 | +4.62% | 1.07M | 21/05 | ||
| Selvaag Bolig | 39.95 | 39.95 | 36.00 | +1.05 | +2.70% | 136.95K | 21/05 | ||
| Shelf Drilling | 21.58 | 21.70 | 20.38 | +1.24 | +6.10% | 532.65K | 21/05 | ||
| Siem Offshore | 31.950 | 33.500 | 31.900 | -1.200 | -3.62% | 435.20K | 21/05 | ||
| Smartcraft ASA | 28.00 | 28.00 | 27.60 | +0.10 | +0.36% | 18.95K | 21/05 | ||
| Solstad Offsho | 45.100 | 46.980 | 45.100 | -0.460 | -1.01% | 197.60K | 21/05 | ||
| Spir ASA | 8.00 | 8.18 | 8.00 | -0.18 | -2.20% | 60.38K | 21/05 | ||
| Strongpoint | 10.90 | 10.95 | 10.60 | +0.35 | +3.32% | 79.27K | 21/05 | ||
| Techstep | 9.18 | 9.48 | 8.82 | -0.02 | -0.22% | 173.54K | 21/05 | ||
| Tekna Holding AS | 5.30 | 5.50 | 5.00 | -0.30 | -5.36% | 37.04K | 21/05 | ||
| Thor Medical | 1.03 | 1.06 | 1.00 | 0.00 | 0.00% | 173.03K | 21/05 | ||
| TietoEVRY | 226.40 | 228.40 | 226.00 | -0.80 | -0.35% | 0.04K | 21/05 | ||
| Treasure | 20.70 | 20.70 | 20.20 | 0.00 | 0.00% | 3.97K | 21/05 | ||
| Ultimovacs | 7.02 | 7.69 | 7.02 | -0.33 | -4.49% | 336.03K | 21/05 | ||
| Vistin Pharma ASA | 22.00 | 22.60 | 21.80 | 0.00 | 0.00% | 40.78K | 21/05 | ||
| Volue | 33.20 | 33.50 | 31.05 | +1.85 | +5.90% | 287.37K | 21/05 | ||
| Voss Veksel La | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 0.01K | 21/05 | ||
| Vow | 5.80 | 6.15 | 5.61 | -0.20 | -3.33% | 100.83K | 21/05 | ||
| Webstep | 23.80 | 23.80 | 21.60 | +1.50 | +6.73% | 4.24K | 21/05 | ||
| Wilh Wilhelmsen Holding B | 360.00 | 370.00 | 356.00 | -1.00 | -0.28% | 3.27K | 21/05 | ||
| XXL ASA | 0.76 | 0.78 | 0.75 | -0.01 | -0.79% | 719.62K | 21/05 | ||
| Zalaris ASA | 75.00 | 78.00 | 73.00 | +2.00 | +2.74% | 26.00K | 21/05 | ||
| Zaptec AS | 12.18 | 12.52 | 12.14 | -0.15 | -1.22% | 384.32K | 21/05 |
Sentimen Saya
Apakah sentimen anda tentang Oslo GICS Small Caps?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Oslo GICS Small Caps
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan