Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.00 | 55.70 | 52.20 | +3.20 | +6.30% | 273.64K | 17:53:35 | ||
Africa Oil Corp | 19.40 | 19.56 | 19.30 | -0.11 | -0.56% | 291.74K | 17:49:18 | ||
Alimak Hek Group AB | 103.40 | 103.40 | 101.40 | +1.60 | +1.57% | 13.12K | 17:48:28 | ||
Alligo AB | 126.40 | 128.80 | 125.00 | +1.40 | +1.12% | 9.99K | 17:48:53 | ||
Ambea | 64.85 | 67.00 | 64.20 | +2.40 | +3.84% | 384.78K | 17:49:59 | ||
AQ AB | 631.00 | 643.00 | 629.00 | -4.00 | -0.63% | 2.36K | 17:51:40 | ||
Arctic Paper SA | 56.50 | 56.65 | 55.75 | +0.80 | +1.44% | 6.46K | 17:51:29 | ||
Arise Windpower | 38.70 | 38.85 | 38.55 | +0.20 | +0.52% | 5.91K | 17:47:51 | ||
Attendo International publ AB | 43.30 | 44.40 | 43.25 | -0.35 | -0.80% | 229.24K | 17:43:49 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 69.00 | 0.00 | 0.00% | 428.00 | 17:29:45 | ||
Beijer Alma | 203.5 | 208.0 | 202.0 | -4.5 | -2.16% | 14.44K | 17:50:29 | ||
Bergman Beving AB | 228.00 | 231.50 | 225.50 | +2.50 | +1.11% | 1.70K | 17:42:42 | ||
BHG Group AB | 14.16 | 14.25 | 13.89 | +0.33 | +2.39% | 165.04K | 17:47:00 | ||
BICO Group | 46.40 | 48.72 | 46.12 | -1.06 | -2.23% | 58.50K | 17:51:17 | ||
BioGaia B | 114.6 | 115.0 | 113.2 | +1.4 | +1.24% | 18.36K | 17:35:00 | ||
BioInvent International | 26.950 | 27.100 | 26.150 | +0.600 | +2.28% | 55.80K | 17:49:52 | ||
Bonava A | 9.74 | 9.74 | 9.70 | +0.04 | +0.41% | 0.68K | 16:00:02 | ||
Bonava B | 9.74 | 9.88 | 9.61 | +0.19 | +1.94% | 122.56K | 17:48:18 | ||
Bonesupport | 225.00 | 233.40 | 220.80 | -4.20 | -1.83% | 75.59K | 17:50:54 | ||
Boozt | 124.80 | 125.00 | 123.00 | +2.30 | +1.88% | 19.08K | 17:52:08 | ||
Brinova Fastigheter | 19.50 | 19.50 | 19.15 | +0.55 | +2.90% | 130.71K | 17:51:57 | ||
BTS Group B | 328.00 | 349.00 | 325.00 | -20.00 | -5.75% | 2.80K | 17:53:13 | ||
Bufab Holding AB | 347.60 | 349.40 | 342.00 | +8.60 | +2.54% | 18.19K | 17:50:21 | ||
Byggmax Group | 33.74 | 33.88 | 33.40 | +0.36 | +1.08% | 34.71K | 17:51:34 | ||
Calliditas Therapeutics | 108.90 | 109.80 | 107.10 | +0.20 | +0.18% | 22.58K | 17:43:08 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.45 | 29.60 | 29.35 | -0.20 | -0.67% | 18.88K | 17:45:14 | ||
Catena Media | 7.96 | 8.33 | 7.75 | +0.07 | +0.89% | 189.22K | 17:45:33 | ||
Cavotec SA | 16.40 | 16.40 | 16.10 | +0.40 | +2.50% | 54.00 | 17:25:07 | ||
CellaVision AB | 227.50 | 228.50 | 223.50 | 0.00 | 0.00% | 1.75K | 17:47:49 | ||
Cint Group AB | 11.97 | 12.54 | 11.89 | -0.38 | -3.08% | 267.93K | 17:45:26 | ||
Clas Ohlson B | 135.30 | 135.70 | 132.90 | +2.50 | +1.88% | 21.93K | 17:49:32 | ||
Cloetta B | 17.36 | 17.39 | 16.82 | +0.53 | +3.15% | 1.40M | 17:53:10 | ||
CoinShares International | 56.40 | 57.30 | 55.80 | +0.60 | +1.08% | 5.32K | 17:53:10 | ||
Concentric AB | 195.00 | 199.60 | 194.00 | +2.80 | +1.46% | 7.64K | 17:51:40 | ||
COOR Service Management AB | 46.44 | 47.20 | 46.44 | -0.54 | -1.15% | 17.96K | 17:52:30 | ||
Copperstone Resources AB | 30.250 | 30.650 | 29.500 | +0.850 | +2.89% | 150.72K | 17:51:25 | ||
Ctek AB | 18.68 | 18.72 | 18.32 | +0.10 | +0.54% | 11.64K | 17:44:21 | ||
CTT Systems AB | 333.00 | 335.00 | 329.00 | +2.00 | +0.60% | 6.49K | 17:52:57 | ||
Duni AB | 103.00 | 103.20 | 102.20 | +1.00 | +0.98% | 11.86K | 17:51:14 | ||
Dustin Group AB | 12.21 | 12.30 | 12.01 | +0.21 | +1.75% | 323.38K | 17:51:07 | ||
Eastnine | 162.20 | 164.60 | 161.20 | -0.80 | -0.49% | 3.76K | 17:48:37 | ||
Elanders B | 99.20 | 100.20 | 98.80 | -0.40 | -0.40% | 6.51K | 17:50:48 | ||
Enea | 64.10 | 64.30 | 62.30 | +1.00 | +1.58% | 27.93K | 17:43:08 | ||
Engcon AB | 89.60 | 90.80 | 89.30 | -1.30 | -1.43% | 14.29K | 17:51:02 | ||
Eolus Vind publ AB | 72.00 | 72.50 | 71.70 | +0.30 | +0.42% | 4.33K | 17:47:35 | ||
Ependion AB | 108.80 | 109.00 | 107.60 | +0.40 | +0.37% | 3.44K | 17:48:19 | ||
eWork Group | 134.20 | 141.00 | 133.00 | -9.40 | -6.55% | 25.22K | 17:53:01 | ||
Fagerhult | 70.8 | 71.2 | 68.3 | +1.6 | +2.31% | 266.95K | 17:53:12 | ||
Fasadgruppen Group AB | 68.90 | 69.10 | 68.10 | -0.20 | -0.29% | 12.38K | 17:20:07 | ||
Fastighets Trianon | 18.00 | 18.00 | 17.75 | +0.30 | +1.69% | 9.05K | 17:16:45 | ||
Fastighetsbolaget Emilshus AB | 32.00 | 32.10 | 31.80 | +0.40 | +1.27% | 21.77K | 17:50:35 | ||
FM Mattsson Mora | 53.4000 | 53.4000 | 52.6000 | +1.2000 | +2.30% | 3.48K | 17:52:04 | ||
G5 Entertainment publ AB | 121.40 | 122.00 | 119.60 | +1.80 | +1.51% | 9.09K | 17:50:43 | ||
Gaming Innovation | 33.60 | 33.60 | 33.15 | -0.05 | -0.15% | 36.48K | 17:53:32 | ||
Garo | 30.05 | 31.95 | 29.95 | -1.20 | -3.84% | 43.72K | 17:53:30 | ||
Genova Property Group AB | 42.50 | 42.50 | 41.90 | +0.60 | +1.43% | 0.49K | 16:46:57 | ||
Granges | 131.50 | 131.60 | 129.50 | +1.60 | +1.23% | 280.54K | 17:53:07 | ||
Green Landscaping | 84.20 | 85.50 | 83.20 | +1.30 | +1.57% | 50.94K | 17:46:39 | ||
Hansa Biopharma | 29.44 | 29.50 | 28.22 | +1.04 | +3.66% | 81.76K | 17:42:14 | ||
Hanza AB | 56.450 | 57.200 | 56.000 | +0.600 | +1.07% | 33.60K | 17:47:57 | ||
HEBA Fastighets | 32.05 | 32.70 | 32.05 | -0.25 | -0.77% | 12.01K | 17:51:30 | ||
Hexatronic Group AB | 37.43 | 38.00 | 33.03 | +4.83 | +14.82% | 2.72M | 17:53:22 | ||
Hoist Finance AB | 59.30 | 61.60 | 53.80 | +9.50 | +19.08% | 820.99K | 17:52:40 | ||
Humana | 29.55 | 29.95 | 29.50 | -0.25 | -0.84% | 30.58K | 17:45:18 | ||
I.A.R Systems B | 145.50 | 152.00 | 144.00 | -3.50 | -2.35% | 6.74K | 17:47:53 | ||
Investment Oresund | 110.00 | 110.80 | 109.60 | +0.20 | +0.18% | 11.77K | 17:49:42 | ||
Invisio Communications AB | 234.00 | 237.00 | 233.00 | -3.00 | -1.27% | 8.65K | 17:51:41 | ||
Inwido | 135.80 | 137.50 | 134.80 | -0.90 | -0.66% | 28.05K | 17:51:49 | ||
ITAB Shop Concept B | 18.5 | 19.0 | 18.5 | -0.4 | -2.12% | 11.71K | 17:33:48 | ||
John Mattson | 54.800 | 55.800 | 54.800 | -1.000 | -1.79% | 19.65K | 17:08:28 | ||
K-Fast | 18.04 | 18.10 | 17.80 | +0.24 | +1.35% | 12.53K | 17:08:46 | ||
KABE B | 332.00 | 336.00 | 332.00 | -3.00 | -0.90% | 0.37K | 17:32:47 | ||
Karnov Group | 85.50 | 85.90 | 84.20 | +19.80 | +30.14% | 3.87M | 17:52:44 | ||
KlaraBo Sverige AB | 19.06 | 20.30 | 18.64 | +0.16 | +0.85% | 109.35K | 17:39:11 | ||
Know IT AB | 155.40 | 159.20 | 141.80 | +11.80 | +8.22% | 78.92K | 17:52:51 | ||
Lime Tech | 326.00 | 333.50 | 324.00 | +3.00 | +0.93% | 1.51K | 17:35:21 | ||
Linc AB | 68.00 | 69.80 | 66.90 | +1.50 | +2.26% | 34.68K | 17:51:43 | ||
Logistea AB | 13.50 | 13.50 | 13.50 | +0.35 | +2.66% | 1.04K | 16:00:01 | ||
Logistea AB | 13.38 | 13.48 | 13.20 | +0.36 | +2.76% | 49.19K | 17:52:42 | ||
Lucara Diamond Corp | 2.65 | 2.69 | 2.62 | -0.03 | -0.94% | 58.66K | 17:46:57 | ||
Mangold AB | 2,460.00 | 2,460.00 | 2,460.00 | +40.00 | +1.65% | 0.01K | 16:19:22 | ||
MedCap | 465.500 | 474.500 | 458.500 | +39.000 | +9.14% | 31.60K | 17:49:11 | ||
Mekonomen | 113.6 | 114.0 | 113.2 | +1.2 | +1.07% | 1.92K | 17:28:17 | ||
MilDef Group AB | 63.80 | 64.90 | 63.00 | -0.60 | -0.93% | 16.96K | 17:51:33 | ||
Momentum AB | 142.60 | 144.60 | 142.40 | -1.80 | -1.25% | 4.17K | 17:50:25 | ||
Nederman | 194.4 | 194.4 | 189.8 | +2.8 | +1.46% | 1.60K | 17:37:27 | ||
Net Insight B | 5.20 | 5.22 | 5.18 | +0.05 | +0.97% | 31.50K | 17:26:46 | ||
Nivika Fastigheter AB | 34.80 | 35.40 | 34.50 | -0.30 | -0.85% | 120.42K | 17:50:18 | ||
Nobia AB | 4.59 | 4.89 | 4.56 | -0.16 | -3.33% | 1.12M | 17:53:05 | ||
Nordic Paper Holding AB | 55.90 | 56.65 | 55.85 | -0.20 | -0.36% | 68.28K | 17:46:04 | ||
Nordic Waterproofing Holding AB | 159.80 | 161.00 | 159.60 | -0.20 | -0.13% | 1.66K | 17:38:55 | ||
Norion Bank AB | 40.35 | 40.95 | 40.15 | -0.60 | -1.47% | 8.28K | 17:37:42 | ||
Norva24 AB | 26.95 | 27.30 | 26.45 | +0.40 | +1.51% | 92.43K | 17:52:09 | ||
NOTE AB | 137.40 | 139.40 | 136.60 | +1.20 | +0.88% | 32.63K | 17:48:18 | ||
OEM International B | 104.20 | 104.20 | 101.40 | +2.00 | +1.96% | 20.23K | 17:49:27 | ||
Orron Energy AB | 7.23 | 7.38 | 7.18 | -0.12 | -1.69% | 283.59K | 17:53:24 | ||
Platzer Fastigheter Holding | 88.80 | 89.90 | 87.50 | -0.60 | -0.67% | 17.54K | 17:52:33 | ||
Powercell Sweden | 26.98 | 27.32 | 26.06 | +0.48 | +1.81% | 109.82K | 17:52:32 | ||
Pricer B | 11.00 | 11.36 | 10.94 | -0.22 | -1.96% | 122.28K | 17:49:44 | ||
Proact IT Group | 103.60 | 104.00 | 102.60 | 0.00 | 0.00% | 5.34K | 17:51:21 | ||
Probi AB | 208.00 | 208.00 | 203.00 | +5.00 | +2.46% | 1.21K | 16:43:50 | ||
Profoto Holding AB | 75.00 | 75.60 | 73.60 | -0.40 | -0.53% | 211.00 | 17:50:37 | ||
RaySearch Labs B | 118.40 | 121.20 | 118.00 | -0.40 | -0.34% | 3.91K | 17:42:32 | ||
Rejlers AB | 139.20 | 142.00 | 138.80 | -1.80 | -1.28% | 7.48K | 17:45:12 | ||
Resurs | 16.4700 | 16.7200 | 16.2800 | +0.1300 | +0.80% | 479.43K | 17:46:27 | ||
Rottneros AB | 11.50 | 11.88 | 11.44 | -0.40 | -3.36% | 60.16K | 17:48:10 | ||
Rusta AB | 76.75 | 76.95 | 75.65 | +0.75 | +0.99% | 13.27K | 17:43:13 | ||
RVRC Holding AB | 61.05 | 61.30 | 59.30 | +0.90 | +1.50% | 114.86K | 17:52:38 | ||
Scandi Standard publ AB | 73.30 | 76.50 | 70.30 | -1.40 | -1.87% | 93.89K | 17:53:30 | ||
Scandic Hotels Group AB | 58.45 | 59.45 | 57.90 | +0.30 | +0.52% | 149.01K | 17:48:21 | ||
Sdiptech | 280.800 | 281.600 | 278.400 | +1.800 | +0.65% | 10.38K | 17:53:33 | ||
Sedana Medical | 22.50 | 22.90 | 22.15 | +0.35 | +1.58% | 79.42K | 17:34:08 | ||
SkiStar | 151.90 | 152.00 | 151.10 | +0.60 | +0.40% | 18.56K | 17:52:00 | ||
Stendorren Fastigheter AB | 181.00 | 181.40 | 178.40 | +0.20 | +0.11% | 375.00 | 17:47:31 | ||
Stillfront Group publ AB | 11.14 | 11.24 | 11.00 | +0.11 | +1.00% | 706.52K | 17:45:52 | ||
Swedish Logistic Property AB | 33.40 | 33.50 | 33.10 | +0.10 | +0.30% | 10.50K | 17:43:14 | ||
Synsam AB | 50.50 | 51.30 | 50.40 | -0.70 | -1.37% | 12.82K | 17:49:34 | ||
Tethys Oil | 35.15 | 35.15 | 34.50 | +0.35 | +1.01% | 12.70K | 17:48:59 | ||
TF Bank | 206.00 | 210.00 | 205.00 | -3.00 | -1.44% | 1.95K | 17:35:01 | ||
Tobii Dynavox AB | 56.20 | 56.70 | 55.60 | -0.10 | -0.18% | 66.33K | 17:50:06 | ||
Traction B | 272.00 | 278.00 | 265.00 | -7.00 | -2.51% | 870.00 | 17:50:52 | ||
VBG GROUP B | 377.00 | 379.50 | 374.50 | -6.50 | -1.69% | 31.00K | 17:52:41 | ||
Vestum AB | 7.570 | 7.900 | 6.890 | +0.310 | +4.27% | 407.97K | 17:49:05 | ||
Viaplay AB | 0.80 | 0.81 | 0.78 | +0.01 | +0.81% | 11.37M | 17:52:41 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | +0.13 | +9.49% | 400.00 | 16:00:02 | ||
VNV Global AB | 25.72 | 26.42 | 25.64 | -0.18 | -0.69% | 55.73K | 17:50:00 | ||
Volati | 104.4000 | 104.4000 | 101.6000 | +2.8000 | +2.76% | 20.98K | 17:52:01 | ||
XANO Industri | 96.7 | 97.5 | 90.1 | +1.2 | +1.26% | 0.71K | 17:44:20 | ||
Xvivo Perfusion AB | 377.50 | 380.00 | 372.50 | +7.00 | +1.89% | 58.26K | 17:53:37 | ||
Cibus Nordic Real Estate | 145.45 | 146.95 | 144.30 | +1.00 | +0.69% | 127.65K | 17:52:40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan