Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 576.2 | 576.6 | 572.8 | +2.8 | +0.49% | 107.66K | 15:45:02 | ||
Addtech | 258.20 | 259.00 | 255.60 | -0.40 | -0.15% | 39.57K | 15:41:45 | ||
Afry AB | 188.8 | 189.8 | 188.2 | -0.7 | -0.37% | 16.34K | 15:45:00 | ||
Alfa Laval AB | 486.5 | 490.1 | 486.1 | -3.6 | -0.73% | 34.05K | 15:43:33 | ||
Alimak Hek Group AB | 115.60 | 117.40 | 115.60 | -2.20 | -1.87% | 3.58K | 15:41:15 | ||
Alligo AB | 140.40 | 145.00 | 140.40 | -5.00 | -3.44% | 10.47K | 15:44:56 | ||
AQ AB | 146.56 | 148.56 | 145.10 | -0.34 | -0.23% | 26.81K | 15:44:43 | ||
Arla Plast AB | 49.90 | 51.00 | 49.20 | +0.80 | +1.63% | 2.69K | 15:43:35 | ||
ASSA ABLOY B | 312.7 | 313.5 | 311.6 | -0.6 | -0.19% | 68.49K | 15:45:03 | ||
Atlas Copco A | 202.3 | 203.9 | 202.2 | -1.7 | -0.83% | 264.18K | 15:45:00 | ||
Atlas Copco B | 175.0 | 176.0 | 174.6 | -0.9 | -0.51% | 157.69K | 15:44:19 | ||
Balco Group | 45.95 | 46.00 | 45.80 | -0.05 | -0.11% | 1.38K | 15:20:20 | ||
Beijer Ref | 164.45 | 167.60 | 163.70 | -3.15 | -1.88% | 145.45K | 15:42:00 | ||
Bergman Beving AB | 263.00 | 268.00 | 262.50 | -3.50 | -1.31% | 8.74K | 15:38:58 | ||
Bong AB | 0.850 | 0.850 | 0.834 | -0.018 | -2.07% | 0.68K | 14:46:37 | ||
Bravida Holding AB | 81.85 | 82.50 | 81.85 | -1.20 | -1.44% | 31.32K | 15:44:40 | ||
BTS Group B | 325.00 | 333.00 | 325.00 | -3.00 | -0.91% | 0.04K | 14:40:49 | ||
Bufab Holding AB | 379.40 | 382.60 | 379.00 | -0.20 | -0.05% | 3.22K | 15:38:55 | ||
Cavotec SA | 16.70 | 16.70 | 16.65 | +0.10 | +0.60% | 2.77K | 15:40:35 | ||
Christian Berner Trade Tech AB | 35.00 | 35.00 | 34.80 | +0.40 | +1.16% | 3.82K | 15:32:34 | ||
Concejo AB | 43.00 | 43.80 | 42.10 | -1.40 | -3.15% | 5.95K | 15:34:33 | ||
Concentric AB | 211.00 | 215.50 | 211.00 | -3.50 | -1.63% | 7.12K | 15:36:39 | ||
COOR Service Management AB | 49.60 | 49.90 | 49.08 | -0.02 | -0.04% | 119.99K | 15:43:12 | ||
CTT Systems AB | 363.00 | 365.00 | 355.00 | +9.00 | +2.54% | 3.16K | 15:41:35 | ||
Elanders B | 108.40 | 108.40 | 107.00 | +1.20 | +1.12% | 1.75K | 15:42:58 | ||
Electrolux Prof | 69.10 | 69.40 | 68.30 | +0.90 | +1.32% | 45.82K | 15:40:16 | ||
Eltel AB | 6.62 | 6.70 | 6.60 | -0.06 | -0.90% | 9.65K | 15:06:22 | ||
Engcon AB | 93.90 | 94.50 | 92.80 | +0.80 | +0.86% | 4.58K | 15:39:07 | ||
Ependion AB | 128.60 | 129.20 | 125.00 | +5.20 | +4.21% | 4.47K | 15:44:29 | ||
Epiroc A | 224.70 | 225.90 | 224.10 | +0.20 | +0.09% | 50.39K | 15:43:13 | ||
Epiroc B | 207.00 | 207.40 | 205.80 | +1.40 | +0.68% | 35.50K | 15:43:51 | ||
eWork Group | 146.80 | 147.00 | 142.00 | +4.80 | +3.38% | 3.63K | 15:31:27 | ||
Fagerhult | 71.3 | 71.5 | 71.0 | -0.1 | -0.14% | 6.60K | 15:44:45 | ||
Fasadgruppen Group AB | 69.90 | 70.80 | 69.60 | -0.20 | -0.29% | 7.65K | 15:42:56 | ||
Ferronordic Machines | 77.30 | 78.00 | 77.10 | -0.80 | -1.02% | 18.08K | 15:38:19 | ||
FM Mattsson Mora | 54.0000 | 54.0000 | 53.6000 | +0.4000 | +0.75% | 313.00 | 15:44:44 | ||
Green Landscaping | 82.50 | 83.00 | 82.30 | -0.50 | -0.60% | 1.98K | 15:21:27 | ||
HAKI Safety A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0 | 24/05 | ||
HAKI Safety AB | 31.90 | 32.50 | 31.50 | +0.20 | +0.63% | 3.75K | 15:14:14 | ||
Hanza AB | 63.350 | 63.450 | 62.400 | +0.850 | +1.36% | 9.95K | 15:40:08 | ||
Image Systems | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.03K | 14:00:04 | ||
Indutrade AB | 280.0 | 280.0 | 278.4 | +0.6 | +0.21% | 14.02K | 15:42:55 | ||
Infrea | 12.35 | 12.45 | 11.90 | +0.30 | +2.49% | 7.00K | 15:28:49 | ||
Instalco Intressenter | 42.300 | 42.360 | 41.800 | +0.460 | +1.10% | 78.01K | 15:43:26 | ||
Investment Latour | 303.0 | 304.5 | 301.3 | -0.1 | -0.03% | 48.49K | 15:44:51 | ||
Invisio Communications AB | 244.50 | 249.00 | 244.00 | -5.00 | -2.00% | 6.23K | 15:43:35 | ||
Inwido | 148.30 | 148.70 | 147.50 | -0.50 | -0.34% | 4.05K | 15:44:33 | ||
ITAB Shop Concept B | 28.8 | 29.5 | 28.7 | -0.5 | -1.71% | 27.81K | 15:42:39 | ||
Karnell AB | 42.92 | 44.48 | 42.92 | -1.00 | -2.28% | 10.26K | 15:44:39 | ||
Lifco publ AB | 280.80 | 282.80 | 280.20 | -1.20 | -0.43% | 12.45K | 15:43:24 | ||
Lindab International | 225.40 | 226.20 | 222.20 | +2.40 | +1.08% | 19.38K | 15:44:03 | ||
Loomis B | 299.4 | 299.8 | 296.0 | +2.4 | +0.81% | 19.55K | 15:41:48 | ||
Malmbergs Elektriska B | 41.60 | 42.40 | 41.60 | -0.40 | -0.95% | 0.87K | 15:03:10 | ||
MilDef Group AB | 71.40 | 72.30 | 70.60 | -0.40 | -0.56% | 10.82K | 15:42:53 | ||
Momentum AB | 161.80 | 161.80 | 160.00 | 0.00 | 0.00% | 1.66K | 15:32:11 | ||
Munters | 223.4000 | 228.6000 | 223.2000 | -5.8000 | -2.53% | 82.23K | 15:44:49 | ||
NCC A | 137.5 | 137.5 | 137.5 | +0.5 | +0.36% | 23.00 | 14:00:03 | ||
NCC B | 137.7 | 138.1 | 137.0 | +1.0 | +0.73% | 24.47K | 15:44:40 | ||
Nederman | 223.5 | 225.0 | 223.5 | -2.0 | -0.89% | 1.73K | 15:39:54 | ||
Netel Holding AB | 14.60 | 14.76 | 14.46 | +0.14 | +0.97% | 41.92K | 15:44:38 | ||
NGS Group | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 3.00 | 15:15:20 | ||
NIBE Industrier B | 54.0 | 54.4 | 53.0 | +0.6 | +1.05% | 929.11K | 15:44:43 | ||
Nolato B | 62.3 | 62.5 | 62.1 | +0.3 | +0.40% | 43.78K | 15:33:15 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.20 | 163.00 | 0.00 | 0.00% | 41.17K | 15:44:01 | ||
Nordisk Bergteknik AB | 19.78 | 21.45 | 19.38 | -0.87 | -4.21% | 27.63K | 15:42:04 | ||
Norva24 AB | 28.95 | 29.00 | 28.55 | -0.05 | -0.17% | 22.27K | 15:42:18 | ||
NOTE AB | 148.90 | 152.40 | 148.90 | -3.60 | -2.36% | 14.60K | 15:44:41 | ||
OEM International B | 119.00 | 120.40 | 117.80 | -1.40 | -1.16% | 13.71K | 15:42:29 | ||
Peab B | 69.80 | 70.10 | 69.10 | +0.40 | +0.58% | 74.53K | 15:45:02 | ||
PION AB | 7.30 | 7.58 | 7.20 | -0.10 | -1.35% | 3.30K | 15:37:10 | ||
Powercell Sweden | 34.30 | 34.50 | 32.16 | +2.20 | +6.85% | 87.67K | 15:44:25 | ||
Profoto Holding AB | 69.60 | 70.20 | 68.80 | -1.60 | -2.25% | 828.00 | 15:10:57 | ||
Projektengagemang | 12.15 | 12.50 | 12.15 | -0.35 | -2.80% | 1.60K | 15:39:02 | ||
Railcare | 25.50 | 25.90 | 25.10 | -0.20 | -0.78% | 16.35K | 15:44:46 | ||
Rejlers AB | 161.80 | 161.80 | 160.40 | +2.00 | +1.25% | 1.11K | 15:41:27 | ||
SAAB B | 251.9 | 254.3 | 247.7 | +1.8 | +0.72% | 538.61K | 15:44:52 | ||
Sandvik AB | 238.50 | 238.70 | 237.40 | +0.40 | +0.17% | 135.58K | 15:45:02 | ||
Sdiptech | 333.400 | 334.800 | 330.400 | +1.400 | +0.42% | 66.01K | 15:44:23 | ||
Securitas B | 114.40 | 115.15 | 114.05 | -0.65 | -0.56% | 307.40K | 15:44:19 | ||
SinterCast AB | 126.00 | 126.50 | 124.50 | +3.00 | +2.44% | 2.45K | 15:39:47 | ||
Skanska B | 192.25 | 192.55 | 190.05 | +1.10 | +0.58% | 76.50K | 15:41:47 | ||
Studsvik | 136.80 | 138.80 | 135.40 | -1.60 | -1.16% | 1.23K | 15:05:27 | ||
Svedbergs i Dalstorp B | 46.45 | 46.55 | 45.00 | +0.90 | +1.98% | 10.05K | 15:44:14 | ||
SWECO A | 146.50 | 150.50 | 146.50 | -4.00 | -2.66% | 1.13K | 15:44:43 | ||
SWECO B | 146.50 | 150.70 | 146.50 | -4.20 | -2.79% | 64.66K | 15:44:43 | ||
Systemair AB | 79.20 | 80.00 | 78.90 | -0.70 | -0.88% | 8.70K | 15:19:30 | ||
Transtema Group AB | 11.84 | 12.00 | 11.78 | -0.12 | -1.00% | 28.52K | 15:33:28 | ||
Traton | 378.50 | 379.50 | 377.00 | -1.00 | -0.26% | 10.48K | 15:44:12 | ||
Trelleborg B | 424.00 | 424.40 | 420.80 | +4.20 | +1.00% | 57.92K | 15:43:33 | ||
Vestum AB | 9.280 | 9.300 | 8.920 | +0.280 | +3.11% | 53.36K | 15:43:40 | ||
Volati | 120.8000 | 122.6000 | 120.8000 | -0.2000 | -0.17% | 2.61K | 15:36:49 | ||
Volvo A | 294.60 | 295.20 | 293.60 | -0.80 | -0.27% | 15.74K | 15:43:54 | ||
Volvo B | 286.30 | 287.10 | 285.10 | -0.10 | -0.03% | 263.54K | 15:44:19 | ||
Wall To Wall AB | 69.80 | 71.00 | 69.80 | -0.20 | -0.29% | 0.86K | 14:12:12 | ||
Wastbygg Gruppen AB | 47.00 | 47.70 | 46.20 | -1.30 | -2.69% | 1.05K | 15:25:50 | ||
Wise Group AB | 23.70 | 23.70 | 23.70 | -0.30 | -1.25% | 92.00 | 14:21:27 | ||
XANO Industri | 92.2 | 92.2 | 90.0 | +3.0 | +3.36% | 1.59K | 15:30:37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan