Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.0 | 292.8 | 288.4 | +1.8 | +0.63% | 29.98K | 14:58:18 | ||
ABB | 561.8 | 562.0 | 558.4 | +3.4 | +0.61% | 28.46K | 14:57:58 | ||
Addtech | 250.20 | 250.80 | 247.80 | +1.00 | +0.40% | 20.99K | 14:58:11 | ||
Alfa Laval AB | 485.8 | 487.5 | 484.4 | -0.5 | -0.10% | 35.58K | 14:58:21 | ||
ASSA ABLOY B | 309.0 | 310.1 | 308.6 | 0.0 | 0.00% | 64.27K | 14:58:04 | ||
AstraZeneca | 1,639.5 | 1,648.0 | 1,637.5 | -4.0 | -0.24% | 32.45K | 14:58:02 | ||
Atlas Copco A | 199.2 | 199.3 | 198.2 | +1.4 | +0.71% | 184.06K | 14:58:18 | ||
Autoliv Inc. SDB | 1,342.4 | 1,352.8 | 1,341.6 | -7.8 | -0.58% | 5.90K | 14:55:44 | ||
Axfood AB | 286.6 | 287.9 | 286.6 | -0.3 | -0.10% | 25.73K | 14:56:25 | ||
BillerudKorsnas | 99.55 | 99.75 | 98.65 | +0.35 | +0.35% | 33.72K | 14:56:58 | ||
Boliden | 375.40 | 376.70 | 372.00 | +7.20 | +1.96% | 244.01K | 14:58:18 | ||
Castellum AB | 133.65 | 134.00 | 132.65 | +1.20 | +0.91% | 86.16K | 14:56:22 | ||
Elekta B | 83.15 | 83.20 | 82.15 | +0.90 | +1.09% | 32.11K | 14:56:06 | ||
Epiroc A | 227.50 | 227.80 | 218.60 | +9.80 | +4.50% | 98.44K | 14:58:08 | ||
EQT AB | 344.70 | 345.10 | 341.20 | +3.50 | +1.03% | 55.93K | 14:57:40 | ||
Essity B | 278.60 | 279.00 | 277.80 | -0.50 | -0.18% | 100.50K | 14:58:15 | ||
Evolution Gaming | 1,191.50 | 1,192.00 | 1,177.50 | +11.50 | +0.97% | 42.76K | 14:57:47 | ||
Fastighets AB Balder B | 74.68 | 74.68 | 73.40 | -0.06 | -0.08% | 254.99K | 14:58:05 | ||
Getinge B | 185.9 | 187.4 | 185.7 | +0.4 | +0.22% | 181.30K | 14:57:44 | ||
H&M B | 181.6 | 181.7 | 180.5 | +0.3 | +0.17% | 251.07K | 14:57:50 | ||
Hexagon B | 119.2 | 119.2 | 117.9 | +0.8 | +0.68% | 145.12K | 14:57:28 | ||
HEXPOL B | 127.9 | 128.7 | 127.4 | +0.3 | +0.24% | 15.95K | 14:56:35 | ||
Holmen | 458.4 | 459.6 | 454.8 | +3.4 | +0.75% | 13.88K | 14:54:04 | ||
Husqvarna B | 91.30 | 92.00 | 90.22 | +1.20 | +1.33% | 70.64K | 14:57:01 | ||
Industrivarden C | 369.00 | 369.30 | 363.40 | +6.00 | +1.65% | 99.94K | 14:57:46 | ||
Indutrade AB | 278.2 | 278.6 | 274.4 | +3.2 | +1.16% | 6.79K | 14:55:24 | ||
Investor B | 280.4 | 280.8 | 277.5 | +3.7 | +1.34% | 422.44K | 14:58:06 | ||
Kinnevik B | 125.8 | 126.3 | 122.4 | +3.1 | +2.53% | 364.76K | 14:57:53 | ||
Lifco publ AB | 286.60 | 287.40 | 284.20 | +1.40 | +0.49% | 6.70K | 14:53:31 | ||
LM Ericsson B | 61.18 | 61.62 | 61.16 | -0.28 | -0.46% | 637.40K | 14:58:07 | ||
Lundbergforetagen B | 578.0 | 578.5 | 572.0 | +6.0 | +1.05% | 10.32K | 14:57:44 | ||
NIBE Industrier B | 55.7 | 55.8 | 53.9 | +1.7 | +3.15% | 1.67M | 14:57:45 | ||
Nordea Bank | 133.55 | 133.75 | 133.25 | +0.25 | +0.19% | 209.45K | 14:56:36 | ||
SAAB B | 240.6 | 241.3 | 236.1 | +0.8 | +0.33% | 267.10K | 14:58:14 | ||
Sagax B | 298.40 | 299.60 | 295.00 | +3.40 | +1.15% | 10.99K | 14:57:13 | ||
Sandvik AB | 235.60 | 235.60 | 228.90 | +7.10 | +3.11% | 348.22K | 14:57:49 | ||
SCA B | 167.7 | 167.9 | 166.9 | +0.8 | +0.45% | 61.47K | 14:57:02 | ||
SEB A | 154.25 | 154.55 | 152.70 | +2.20 | +1.45% | 442.11K | 14:58:15 | ||
Securitas B | 109.65 | 110.25 | 109.35 | +0.15 | +0.14% | 113.93K | 14:56:44 | ||
Skanska B | 197.85 | 198.30 | 195.75 | +1.75 | +0.89% | 119.30K | 14:58:08 | ||
SKF B | 234.0 | 234.2 | 232.1 | +1.4 | +0.60% | 52.52K | 14:56:50 | ||
SSAB B | 62.86 | 63.46 | 62.26 | -0.40 | -0.63% | 642.22K | 14:56:56 | ||
Svenska Handelsbanken A | 100.00 | 100.20 | 99.00 | +1.16 | +1.17% | 1.72M | 14:57:49 | ||
Swedbank A | 219.70 | 220.00 | 218.50 | +1.30 | +0.60% | 159.27K | 14:57:47 | ||
Swedish Orphan Biovitrum | 278.60 | 279.40 | 275.40 | +1.60 | +0.58% | 71.41K | 14:56:11 | ||
Tele2 AB | 101.30 | 101.80 | 101.20 | -0.25 | -0.25% | 131.84K | 14:57:59 | ||
Telia Company | 26.94 | 27.09 | 26.93 | -0.08 | -0.30% | 1.03M | 14:57:36 | ||
Thule Group AB | 331.60 | 332.60 | 330.40 | -0.20 | -0.06% | 12.87K | 14:58:19 | ||
Trelleborg B | 419.60 | 420.80 | 416.00 | +4.80 | +1.16% | 69.47K | 14:55:08 | ||
Volvo B | 285.60 | 285.80 | 284.60 | +1.40 | +0.49% | 171.60K | 14:58:09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan