Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 575.0 | 578.8 | 574.2 | -2.8 | -0.48% | 115.52K | 18:17:11 | ||
Alfa Laval AB | 483.8 | 484.6 | 479.3 | +1.5 | +0.31% | 74.72K | 18:16:56 | ||
ASSA ABLOY B | 306.2 | 307.1 | 304.3 | -0.4 | -0.13% | 152.74K | 18:16:29 | ||
AstraZeneca | 1,624.5 | 1,625.5 | 1,618.0 | -1.0 | -0.06% | 77.48K | 18:14:14 | ||
Atlas Copco A | 199.3 | 199.5 | 197.4 | +0.6 | +0.30% | 566.02K | 18:16:45 | ||
Atlas Copco B | 171.6 | 171.8 | 169.9 | +1.2 | +0.67% | 345.45K | 18:15:40 | ||
Autoliv Inc. SDB | 1,340.2 | 1,347.2 | 1,337.8 | -3.0 | -0.22% | 6.90K | 18:15:11 | ||
Boliden | 367.30 | 368.90 | 363.70 | +1.20 | +0.33% | 269.97K | 18:17:24 | ||
Electrolux B | 98.2 | 98.5 | 97.6 | 0.0 | -0.02% | 740.90K | 18:17:12 | ||
Essity B | 269.30 | 270.10 | 269.00 | -0.70 | -0.26% | 370.51K | 18:16:00 | ||
Getinge B | 187.1 | 189.1 | 186.4 | -1.9 | -0.98% | 302.13K | 18:16:15 | ||
H&M B | 183.4 | 187.6 | 182.4 | -1.4 | -0.76% | 926.41K | 18:16:57 | ||
Hexagon B | 114.8 | 116.7 | 114.2 | -1.9 | -1.63% | 996.93K | 18:16:42 | ||
Investor B | 282.5 | 282.5 | 281.0 | +0.5 | +0.16% | 765.25K | 18:17:09 | ||
Kinnevik B | 121.9 | 125.0 | 121.7 | -3.0 | -2.36% | 614.66K | 18:17:12 | ||
LM Ericsson B | 64.56 | 65.04 | 64.52 | -0.06 | -0.09% | 2.54M | 18:17:19 | ||
NIBE Industrier B | 54.0 | 54.6 | 53.3 | +0.4 | +0.82% | 2.29M | 18:17:00 | ||
Nordea Bank | 129.15 | 129.35 | 128.70 | +0.25 | +0.19% | 1.15M | 18:17:18 | ||
Samhallsbyggnadsbolaget | 4.90 | 5.03 | 4.88 | -0.05 | -1.04% | 11.89M | 18:17:10 | ||
Sandvik AB | 230.60 | 231.10 | 229.80 | +0.10 | +0.04% | 155.70K | 18:17:29 | ||
SCA B | 159.4 | 160.0 | 158.3 | +0.7 | +0.44% | 313.46K | 18:17:26 | ||
SEB A | 149.15 | 149.25 | 147.45 | +1.35 | +0.91% | 522.71K | 18:15:29 | ||
Sinch AB | 23.30 | 23.98 | 23.28 | -0.66 | -2.75% | 2.64M | 18:17:29 | ||
SKF B | 228.9 | 229.0 | 227.1 | -0.1 | -0.04% | 249.35K | 18:15:26 | ||
Svenska Handelsbanken A | 98.16 | 98.20 | 97.42 | +0.54 | +0.55% | 1.94M | 18:16:56 | ||
Swedbank A | 217.30 | 217.60 | 215.60 | +1.10 | +0.51% | 783.27K | 18:17:20 | ||
Tele2 AB | 101.75 | 102.20 | 101.35 | +0.05 | +0.05% | 1.02M | 18:15:41 | ||
Telia Company | 26.98 | 27.27 | 26.95 | -0.05 | -0.18% | 2.71M | 18:17:06 | ||
Volvo B | 283.80 | 284.40 | 282.80 | +0.20 | +0.07% | 418.19K | 18:16:56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan