Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 536.6 | 539.2 | 532.4 | -1.2 | -0.22% | 127.76K | 18:37:09 | ||
Alfa Laval AB | 469.0 | 472.8 | 467.0 | 0.0 | 0.00% | 110.54K | 18:36:07 | ||
ASSA ABLOY B | 295.8 | 296.7 | 293.9 | +1.4 | +0.48% | 264.70K | 18:36:54 | ||
AstraZeneca | 1,650.5 | 1,654.0 | 1,637.5 | -3.5 | -0.21% | 56.21K | 18:36:51 | ||
Atlas Copco A | 194.6 | 195.5 | 193.6 | +1.5 | +0.78% | 705.51K | 18:36:59 | ||
Atlas Copco B | 167.3 | 168.1 | 166.4 | +2.0 | +1.18% | 499.30K | 18:36:53 | ||
Autoliv Inc. SDB | 1,323.4 | 1,331.0 | 1,311.4 | -3.8 | -0.29% | 20.15K | 18:35:06 | ||
Boliden | 353.70 | 358.30 | 350.40 | +0.30 | +0.08% | 503.14K | 18:36:54 | ||
Electrolux B | 92.5 | 92.9 | 91.7 | +0.7 | +0.78% | 645.99K | 18:35:46 | ||
Essity B | 277.50 | 277.90 | 274.00 | +1.90 | +0.69% | 362.01K | 18:36:15 | ||
Getinge B | 231.8 | 233.5 | 231.6 | -0.1 | -0.04% | 57.20K | 18:36:43 | ||
H&M B | 171.8 | 173.0 | 170.0 | -0.3 | -0.17% | 495.41K | 18:35:19 | ||
Hexagon B | 115.0 | 116.1 | 114.9 | +0.3 | +0.22% | 642.70K | 18:35:13 | ||
Investor B | 271.1 | 271.5 | 269.9 | +1.3 | +0.46% | 731.87K | 18:37:12 | ||
Kinnevik B | 117.9 | 118.6 | 115.3 | +3.7 | +3.20% | 433.00K | 18:36:04 | ||
LM Ericsson B | 56.34 | 56.74 | 56.12 | +0.40 | +0.72% | 1.90M | 18:36:49 | ||
NIBE Industrier B | 50.9 | 50.9 | 50.1 | +0.9 | +1.76% | 1.14M | 18:37:10 | ||
Nordea Bank | 128.05 | 128.90 | 127.75 | +0.40 | +0.31% | 785.23K | 18:36:35 | ||
Samhallsbyggnadsbolaget | 4.22 | 4.23 | 4.11 | +0.04 | +0.95% | 7.63M | 18:36:52 | ||
Sandvik AB | 219.50 | 220.80 | 219.00 | +0.60 | +0.27% | 254.91K | 18:37:09 | ||
SCA B | 163.8 | 164.0 | 162.4 | +1.1 | +0.68% | 157.73K | 18:34:19 | ||
SEB A | 146.50 | 147.05 | 145.35 | +1.95 | +1.35% | 1.19M | 18:36:21 | ||
Sinch AB | 26.00 | 26.23 | 25.67 | +0.46 | +1.80% | 1.74M | 18:36:24 | ||
SKF B | 230.4 | 231.3 | 228.5 | +0.7 | +0.30% | 167.41K | 18:37:10 | ||
Svenska Handelsbanken A | 96.76 | 97.28 | 96.10 | +1.12 | +1.17% | 2.68M | 18:36:56 | ||
Swedbank A | 210.60 | 211.90 | 209.80 | +1.40 | +0.67% | 450.20K | 18:36:47 | ||
Tele2 AB | 103.15 | 103.65 | 102.30 | 0.00 | 0.00% | 538.30K | 18:37:06 | ||
Telia Company | 25.29 | 25.35 | 25.05 | +0.25 | +1.00% | 4.11M | 18:36:28 | ||
Volvo B | 270.30 | 275.30 | 269.20 | -7.20 | -2.59% | 2.96M | 18:36:37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan