Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | -1.52% | 1.04M | 18:59:27 | ||
Acrinova AB | 8.20 | 8.22 | 8.02 | 0.00 | 0.00% | 8.30K | 18:49:49 | ||
Acrinova AB | 8.00 | 8.55 | 8.00 | -0.55 | -6.43% | 1.95K | 18:00:04 | ||
Actic Group | 4.5400 | 4.6000 | 4.5300 | -0.0600 | -1.30% | 11.68K | 18:07:33 | ||
Active Biotech | 0.506 | 0.520 | 0.506 | -0.001 | -0.20% | 37.30K | 18:59:45 | ||
Afarak Group | 0.3300 | 0.3380 | 0.3290 | -0.0025 | -0.75% | 127.55K | 19:00:27 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
Alligator Bioscience | 0.9010 | 0.9250 | 0.8800 | +0.0120 | +1.35% | 436.01K | 19:00:31 | ||
Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 14.62K | 18:37:54 | ||
Anoto | 0.150 | 0.157 | 0.148 | -0.004 | -2.28% | 140.98K | 18:51:30 | ||
Apetit | 13.85 | 14.00 | 13.85 | -0.15 | -1.07% | 1.46K | 18:25:15 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
Arla Plast AB | 49.90 | 50.80 | 48.50 | +1.30 | +2.67% | 14.06K | 18:48:51 | ||
Ascelia Pharma | 8.910 | 10.000 | 8.650 | -0.370 | -3.99% | 289.32K | 18:57:26 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
Aspocomp Group Oyj | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 537.00 | 18:54:58 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
B3 Consulting Group AB | 71.10 | 71.50 | 71.00 | 0.00 | 0.00% | 7.58K | 18:40:11 | ||
Balco Group | 46.60 | 47.95 | 45.65 | 0.00 | 0.00% | 21.29K | 19:00:53 | ||
BE Group AB | 65.40 | 65.50 | 64.20 | +0.40 | +0.62% | 3.07K | 18:30:15 | ||
Biohit Oyj B | 1.985 | 2.010 | 1.975 | -0.025 | -1.24% | 5.80K | 18:06:24 | ||
BioPorto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
Bjorn Borg | 54.50 | 54.50 | 52.50 | +1.80 | +3.42% | 16.88K | 18:52:01 | ||
Bong AB | 0.840 | 0.840 | 0.840 | -0.020 | -2.33% | 48.64K | 18:58:37 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.07K | 18:41:05 | ||
Boule Diagnostics | 9.94 | 10.20 | 9.92 | -0.26 | -2.55% | 2.89K | 18:32:54 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
Bulten AB | 89.10 | 89.70 | 88.00 | +1.10 | +1.25% | 17.93K | 19:01:36 | ||
C-Rad | 40.40 | 40.60 | 39.60 | +0.55 | +1.38% | 25.32K | 19:01:34 | ||
Cantargia AB | 3.77 | 3.78 | 3.54 | +0.17 | +4.67% | 202.77K | 18:57:44 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
Christian Berner Trade Tech AB | 35.40 | 35.80 | 34.80 | +0.40 | +1.14% | 9.77K | 18:59:11 | ||
Columbus | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
Componenta Oyj | 2.350 | 2.350 | 2.300 | 0.000 | 0.00% | 2.18K | 18:30:53 | ||
Concejo AB | 49.20 | 49.20 | 46.50 | +2.70 | +5.81% | 4.32K | 18:15:31 | ||
Consti Yhtiot Oy | 9.66 | 9.70 | 9.58 | -0.04 | -0.41% | 5.15K | 18:28:26 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
Dedicare B | 57.70 | 58.60 | 57.30 | -0.90 | -1.54% | 22.04K | 18:58:49 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 44.10K | 18:00:55 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
DORO AB | 20.00 | 20.30 | 19.70 | -0.20 | -0.99% | 64.47K | 18:59:43 | ||
Dovre Group Plc | 0.3500 | 0.3500 | 0.3420 | +0.0070 | +2.04% | 47.22K | 18:23:09 | ||
Duroc B | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 8.64K | 18:40:05 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.02 | +1.12% | 1.13K | 17:50:22 | ||
Egetis Therapeutics AB | 6.91 | 7.10 | 6.87 | -0.09 | -1.29% | 155.85K | 19:00:55 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 16:22:26 | ||
Elon AB | 26.80 | 28.00 | 26.50 | -1.20 | -4.29% | 4.70K | 18:34:27 | ||
Eltel AB | 6.78 | 6.94 | 6.72 | -0.10 | -1.45% | 13.33K | 17:52:22 | ||
Endomines AB | 6.96 | 7.14 | 6.94 | +0.16 | +2.35% | 4.56K | 18:59:52 | ||
Enersense | 2.73 | 2.75 | 2.70 | +0.02 | +0.74% | 12.02K | 18:57:35 | ||
Eniro | 0.5580 | 0.5580 | 0.5480 | +0.0080 | +1.45% | 84.45K | 18:41:20 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -2.51% | 119.26K | 18:23:22 | ||
Exel Composites | 0.410 | 0.454 | 0.400 | +0.026 | +6.66% | 240.09K | 19:00:35 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
Fastator | 1.69 | 2.40 | 1.53 | -0.15 | -7.97% | 1.36M | 19:01:48 | ||
Ferronordic Machines | 79.20 | 79.70 | 75.30 | +3.90 | +5.18% | 39.50K | 19:01:47 | ||
Fingerprint Cards B | 0.50 | 0.50 | 0.45 | +0.03 | +5.74% | 10.42M | 19:01:35 | ||
First Farms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
FormPipe Software | 27.90 | 28.30 | 27.80 | -0.80 | -2.79% | 422.00 | 16:22:34 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8780 | 0.8780 | 0.8700 | +0.0200 | +2.33% | 1.10K | 18:23:31 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 4.37K | 18:00:03 | ||
HAKI Safety AB | 29.10 | 29.30 | 27.40 | +1.00 | +3.56% | 11.52K | 18:42:57 | ||
Harboes Bryggeri B | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
HKScan Oyj A | 0.718 | 0.720 | 0.704 | +0.012 | +1.70% | 9.10K | 18:35:52 | ||
Honkarakenne Oyj B | 3.170 | 3.170 | 3.070 | +0.100 | +3.26% | 488.00 | 16:24:09 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.170 | 3.140 | +0.020 | +0.63% | 1.90K | 18:29:51 | ||
Image Systems | 1.530 | 1.530 | 1.485 | +0.015 | +0.99% | 33.87K | 17:33:50 | ||
Immunovia publ AB | 1.46 | 1.51 | 1.45 | +0.01 | +0.55% | 114.70K | 18:53:38 | ||
Infant Bacterial Therapeutics | 96.40 | 98.80 | 96.20 | -0.20 | -0.21% | 373.00 | 18:59:10 | ||
Infrea | 11.90 | 11.90 | 11.25 | -0.25 | -2.06% | 41.27K | 18:45:31 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.265 | +0.030 | +2.37% | 12.51K | 18:52:15 | ||
Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 771.00 | 18:40:15 | ||
IRLAB Therapeutics | 15.850 | 16.450 | 15.250 | +0.600 | +3.93% | 50.87K | 18:58:51 | ||
Isofol Medical | 0.7130 | 0.7300 | 0.7040 | -0.0260 | -3.52% | 204.80K | 18:31:29 | ||
K2A Knaust & Andersson Fastigheter | 5.88 | 6.40 | 5.86 | -0.32 | -5.16% | 164.16K | 18:59:29 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
Karnell AB | 40.31 | 41.65 | 40.28 | -1.34 | -3.22% | 26.79K | 19:01:50 | ||
Karolinska Development B | 1.62 | 1.65 | 1.60 | 0.00 | -0.25% | 132.60K | 18:55:14 | ||
Keskisuomalainen A | 8.520 | 8.520 | 8.460 | +0.020 | +0.24% | 961.00 | 18:00:09 | ||
Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.26K | 18:13:03 | ||
KH Group | 0.530 | 0.540 | 0.522 | -0.010 | -1.85% | 48.88K | 18:50:01 | ||
Koskisen | 7.66 | 7.88 | 7.66 | -0.08 | -1.03% | 38.11K | 18:42:37 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 1.88K | 18:47:45 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
Lammhults Design B | 26.40 | 27.80 | 26.40 | -0.60 | -2.22% | 12.83K | 18:50:15 | ||
Lamor | 2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 3.57K | 17:05:34 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
Maha Energy | 8.75 | 8.76 | 8.59 | +0.12 | +1.39% | 75.60K | 18:50:25 | ||
Malmbergs Elektriska B | 41.80 | 41.80 | 41.40 | 0.00 | 0.00% | 1.21K | 18:13:59 | ||
Martela Oyj A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 15:22:42 | ||
Medivir B | 2.99 | 3.00 | 2.91 | 0.00 | 0.00% | 50.40K | 18:47:45 | ||
Mendus AB | 0.451 | 0.464 | 0.450 | +0.004 | +0.78% | 1.11M | 18:56:24 | ||
Micro Systemations B | 57.40 | 58.80 | 56.80 | -0.40 | -0.69% | 6.11K | 18:41:21 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.59 | 8.75 | 8.45 | +0.18 | +2.14% | 21.74K | 18:37:09 | ||
Moberg Pharma | 26.08 | 26.70 | 24.48 | +1.38 | +5.59% | 571.59K | 19:01:04 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
Moment Group AB | 11.35 | 11.55 | 11.10 | 0.00 | 0.00% | 21.00K | 18:56:16 | ||
mySafety AB | 7.540 | 7.700 | 7.360 | +0.180 | +2.45% | 82.16K | 18:59:54 | ||
Nanologica AB | 6.58 | 6.68 | 5.36 | +0.16 | +2.49% | 28.88K | 17:19:38 | ||
NAXS Nordic Access | 64.000 | 64.400 | 63.400 | 0.000 | 0.00% | 4.95K | 16:57:56 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 8.91K | 18:59:49 | ||
Netel Holding AB | 14.64 | 14.78 | 14.62 | -0.12 | -0.81% | 30.08K | 18:13:17 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
NGS Group | 3.37 | 3.37 | 3.28 | +0.02 | +0.60% | 5.32K | 18:40:28 | ||
Nilorngruppen AB | 79.40 | 79.80 | 79.00 | -0.20 | -0.25% | 5.59K | 18:52:07 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
Nordisk Bergteknik AB | 16.40 | 16.42 | 16.02 | +0.38 | +2.37% | 15.44K | 18:48:23 | ||
NOVOTEK B | 67.80 | 68.00 | 66.00 | -0.20 | -0.29% | 17.73K | 18:37:02 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen Logistics | 1.155 | 1.170 | 1.140 | +0.005 | +0.43% | 17.18K | 18:43:05 | ||
Oncopeptides | 2.845 | 2.890 | 2.800 | +0.065 | +2.34% | 794.27K | 18:56:57 | ||
Optomed | 6.02 | 6.05 | 5.65 | +0.41 | +7.31% | 94.08K | 18:59:27 | ||
Orexo AB | 22.6 | 23.3 | 21.3 | +1.5 | +6.86% | 32.94K | 18:54:45 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
Orthex Oyj | 6.64 | 6.76 | 6.64 | -0.06 | -0.90% | 1.44K | 17:14:01 | ||
Ortivus A | 4.120 | 4.120 | 4.040 | 0.000 | 0.00% | 2.04K | 18:00:00 | ||
Ortivus B | 2.460 | 2.500 | 2.460 | -0.030 | -1.20% | 1.33K | 19:00:56 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 4.86M | 18:58:23 | ||
Ovaro Kiinteistosijoitus | 4.14 | 4.19 | 4.09 | 0.00 | 0.00% | 10.21K | 18:57:14 | ||
Ovzon | 20.05 | 20.40 | 18.40 | +1.59 | +8.61% | 363.71K | 18:59:02 | ||
Panostaja Oyj | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.58K | 18:56:25 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
PARKEN | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
Pierce Group AB | 8.84 | 8.94 | 8.64 | -0.26 | -2.86% | 1.72K | 17:59:43 | ||
PION AB | 7.62 | 7.80 | 7.52 | -0.04 | -0.52% | 11.34K | 18:57:03 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
Precise Biometrics | 1.722 | 1.830 | 1.670 | -0.058 | -3.26% | 166.57K | 18:35:12 | ||
Prevas B | 139.00 | 139.80 | 137.20 | +0.40 | +0.29% | 4.73K | 19:01:44 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
ProfilGruppen B | 124.00 | 124.00 | 122.00 | +2.00 | +1.64% | 1.89K | 18:50:46 | ||
Projektengagemang | 12.00 | 12.30 | 11.90 | +0.10 | +0.84% | 145.00 | 17:51:20 | ||
PunaMusta Media | 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 535.00 | 14:39:33 | ||
Purmo Oyj | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 3.33K | 18:24:46 | ||
Q linea | 2.17 | 2.19 | 2.12 | -0.01 | -0.23% | 100.17K | 19:01:09 | ||
Qliro AB | 23.10 | 23.70 | 22.60 | -0.65 | -2.74% | 877.00 | 17:41:56 | ||
QPR Software Oyj | 0.544 | 0.562 | 0.544 | -0.014 | -2.51% | 2.62K | 17:56:20 | ||
Railcare | 26.90 | 27.70 | 26.50 | -0.80 | -2.89% | 56.07K | 18:50:55 | ||
Raute | 11.200 | 11.300 | 11.100 | -0.100 | -0.88% | 2.74K | 18:24:09 | ||
Reka Industrial Oyj | 5.120 | 5.160 | 5.040 | -0.120 | -2.29% | 8.10K | 18:59:20 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
Robit Oyj | 1.75 | 1.77 | 1.75 | -0.02 | -1.13% | 5.94K | 18:48:39 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 17:09:58 | ||
Saniona AB | 1.97 | 2.13 | 1.97 | -0.15 | -6.89% | 388.29K | 19:01:47 | ||
SAS | 0.0274 | 0.0278 | 0.0270 | +0.0006 | +2.24% | 10.87M | 19:01:04 | ||
SBS | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
Seafire | 5.66 | 5.74 | 5.60 | +0.06 | +1.07% | 1.49K | 18:37:41 | ||
Sensys Traffic | 78.300 | 78.800 | 77.800 | 0.000 | 0.00% | 8.70K | 18:40:58 | ||
Senzime | 6.5900 | 6.6800 | 6.4600 | -0.0900 | -1.35% | 42.66K | 18:40:33 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
Siili Solutions Oyj | 8.14 | 8.24 | 8.08 | -0.12 | -1.45% | 3.06K | 18:34:58 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
SinterCast AB | 129.00 | 129.00 | 125.00 | +2.00 | +1.57% | 8.73K | 18:51:06 | ||
Sivers IMA | 5.2550 | 5.4300 | 5.2100 | -0.1200 | -2.23% | 264.79K | 19:00:24 | ||
SKAKO | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
Sleep Cycle AB | 36.50 | 36.80 | 36.10 | -0.30 | -0.82% | 7.13K | 18:54:25 | ||
Softronic B | 22.90 | 22.95 | 22.55 | +0.35 | +1.55% | 11.92K | 18:55:15 | ||
Solid FAB | 80.30 | 80.30 | 78.70 | +0.80 | +1.01% | 27.78K | 18:59:40 | ||
Solteq | 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 7.52K | 18:25:24 | ||
Sotkamo Silver AB | 0.1780 | 0.1796 | 0.1750 | +0.0090 | +5.33% | 3.75M | 19:00:09 | ||
SRV Group plc | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 17.98K | 18:52:37 | ||
SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
SSH Oyj | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 1.84K | 17:08:26 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.34 | +0.01 | +2.41% | 73.69K | 18:00:00 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.30 | 0.00 | -1.02% | 5.97M | 18:58:53 | ||
Stockwik Forvaltning | 15.160 | 15.500 | 15.160 | -0.340 | -2.19% | 2.44K | 17:14:40 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
Strax | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 150.73K | 18:56:00 | ||
Studsvik | 122.40 | 124.60 | 122.40 | -1.20 | -0.97% | 2.56K | 18:46:41 | ||
Svedbergs i Dalstorp B | 46.70 | 47.70 | 46.50 | -0.05 | -0.11% | 27.79K | 19:00:39 | ||
Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 17/05 | ||
SynAct Pharma AB | 7.04 | 7.38 | 6.95 | -0.16 | -2.22% | 29.44K | 18:55:48 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 | ||
Teleste Oyj | 3.200 | 3.310 | 3.070 | -0.020 | -0.62% | 3.00K | 18:45:28 | ||
Tobii AB | 2.9240 | 3.0500 | 2.8800 | -0.0780 | -2.60% | 2.53M | 19:00:00 | ||
TradeDoubler AB | 4.82 | 4.98 | 4.73 | -0.17 | -3.41% | 42.68K | 18:51:00 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 644.00 | 18:14:54 | ||
Transtema Group AB | 12.16 | 12.38 | 12.00 | -0.06 | -0.49% | 32.52K | 18:33:01 | ||
Tulikivi Oyj A | 0.4100 | 0.4160 | 0.4070 | +0.0030 | +0.74% | 8.10K | 17:45:24 | ||
United Bankers Oyj | 17.15 | 17.25 | 17.15 | +0.20 | +1.18% | 27.00 | 18:43:55 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.24 | +0.01 | +0.45% | 4.10K | 18:48:24 | ||
Vicore Pharma Holding AB | 21.050 | 22.200 | 20.600 | +1.350 | +6.85% | 592.15K | 19:00:35 | ||
Vivesto AB | 0.286 | 0.294 | 0.286 | -0.012 | -3.87% | 308.11K | 18:49:22 | ||
Wall To Wall AB | 69.60 | 70.80 | 69.60 | +0.80 | +1.16% | 8.25K | 18:43:31 | ||
Wastbygg Gruppen AB | 44.00 | 44.00 | 43.50 | +0.50 | +1.15% | 686.00 | 19:01:48 | ||
Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.001 | -0.23% | 26.78K | 18:48:23 | ||
Wise Group AB | 24.10 | 24.70 | 23.60 | +0.60 | +2.55% | 666.00 | 17:27:17 | ||
Wulff-Yhtiot Oy | 2.480 | 2.580 | 2.480 | -0.110 | -4.25% | 0.45K | 18:44:32 | ||
Xbrane Biopharma | 0.23 | 0.23 | 0.20 | +0.02 | +11.39% | 8.46M | 19:01:19 | ||
XSpray Pharma | 58.10 | 59.90 | 57.50 | +0.60 | +1.04% | 33.98K | 18:55:46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan