Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285.2 | 286.2 | 284.8 | +0.4 | +0.14% | 1.09K | 14:06:57 | ||
Aalborg Boldspilklub | 46.600 | 46.800 | 46.600 | -0.200 | -0.43% | 0.03K | 14:00:04 | ||
ABB | 535.8 | 539.2 | 535.4 | -2.0 | -0.37% | 18.94K | 14:06:28 | ||
Abliva AB | 0.17 | 0.17 | 0.17 | 0.00 | -0.59% | 50.00K | 14:05:40 | ||
AcadeMedia | 53.10 | 55.70 | 53.10 | +2.30 | +4.53% | 25.03K | 14:06:25 | ||
Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.03K | 14:00:01 | ||
Acrinova AB | 7.70 | 7.70 | 7.60 | +0.22 | +2.94% | 4.20K | 14:06:38 | ||
Actic Group | 4.8500 | 4.8500 | 4.6100 | +0.2400 | +5.21% | 2.68K | 14:03:57 | ||
Active Biotech | 0.535 | 0.545 | 0.535 | -0.013 | -2.37% | 2.07K | 14:06:13 | ||
AddLife | 100.10 | 100.10 | 100.10 | 0.00 | 0.00% | 284.00 | 14:06:03 | ||
AddNode B | 115.00 | 115.20 | 114.20 | +0.90 | +0.79% | 3.00K | 14:05:13 | ||
Addtech | 228.40 | 230.00 | 228.00 | -0.20 | -0.09% | 1.13K | 14:06:10 | ||
Afarak Group | 0.3385 | 0.3385 | 0.3385 | 0.0000 | 0.00% | 0.26K | 14:00:02 | ||
Africa Oil Corp | 19.54 | 19.54 | 19.51 | +0.03 | +0.15% | 6.32K | 14:05:44 | ||
Afry AB | 174.8 | 175.8 | 174.0 | -0.2 | -0.11% | 3.02K | 14:05:22 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0 | 02/05 | ||
Agf AS | 0.630 | 0.638 | 0.630 | -0.008 | -1.25% | 43.00K | 14:03:11 | ||
Aktia Bank | 9.550 | 9.550 | 9.510 | -0.020 | -0.21% | 1.45K | 14:06:03 | ||
Alandsbanken Abp A | 33.30 | 33.30 | 33.30 | +0.60 | +1.83% | 8.00 | 14:00:02 | ||
Alandsbanken Abp B | 33.000 | 33.100 | 33.000 | +0.100 | +0.30% | 232.00 | 14:06:19 | ||
Alfa Laval AB | 469.7 | 472.8 | 469.3 | +0.7 | +0.15% | 17.72K | 14:07:02 | ||
Alimak Hek Group AB | 101.80 | 102.40 | 101.80 | 0.00 | 0.00% | 655.00 | 14:06:07 | ||
Alisa Pankki Oyj | 0.21 | 0.21 | 0.20 | +0.02 | +7.69% | 2.84K | 14:06:44 | ||
ALK-Abello B | 145.70 | 148.40 | 143.50 | +14.70 | +11.22% | 168.71K | 14:06:29 | ||
Alleima AB | 66.70 | 66.80 | 66.25 | -0.95 | -1.40% | 12.82K | 14:07:11 | ||
Alligator Bioscience | 0.9140 | 0.9290 | 0.9000 | +0.0040 | +0.44% | 33.83K | 14:06:48 | ||
Alligo AB | 128.00 | 128.00 | 125.00 | +3.00 | +2.40% | 2.33K | 14:07:14 | ||
Alm. Brand | 13.17 | 13.22 | 13.09 | +0.04 | +0.30% | 107.38K | 14:06:28 | ||
Alma Media | 9.800 | 9.800 | 9.800 | 0.000 | 0.00% | 0.00K | 14:00:03 | ||
Alvotech | 2,040.00 | 2,050.00 | 2,030.00 | -40.00 | -1.92% | 110.01K | 02/05 | ||
Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 02/05 | ||
Ambea | 65.15 | 67.00 | 64.25 | +2.70 | +4.32% | 51.32K | 14:06:10 | ||
Ambu | 113.0 | 113.6 | 112.8 | 0.1 | 0.00% | 8.17K | 14:06:15 | ||
Annehem Fastigheter AB | 16.85 | 17.05 | 16.85 | 0.00 | 0.00% | 5.03K | 14:03:57 | ||
Anora Group | 5.06 | 5.06 | 5.05 | +0.01 | +0.20% | 0.49K | 14:00:02 | ||
Anoto | 0.182 | 0.195 | 0.182 | -0.013 | -6.67% | 7.13K | 14:02:17 | ||
Apetit | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.15K | 14:00:02 | ||
AQ AB | 640.00 | 643.00 | 638.00 | +5.00 | +0.79% | 9.00 | 14:04:30 | ||
Aquaporin AS | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 14:00:00 | ||
Arctic Paper SA | 56.00 | 56.00 | 55.75 | +0.30 | +0.54% | 642.00 | 14:06:26 | ||
Arion Bank | 141.500 | 142.000 | 139.000 | -1.500 | -1.05% | 5.74M | 02/05 | ||
Arise Windpower | 38.55 | 38.55 | 38.55 | +0.05 | +0.13% | 0.04K | 14:00:00 | ||
Arjo | 46.38 | 46.38 | 46.08 | +0.26 | +0.56% | 4.34K | 14:01:00 | ||
Arla Plast AB | 46.20 | 46.30 | 46.20 | 0.00 | 0.00% | 169.00 | 14:07:05 | ||
Ascelia Pharma | 12.340 | 12.960 | 12.040 | 0.000 | 0.00% | 207.67K | 14:07:11 | ||
Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 27.65K | 14:02:29 | ||
Aspo Oyj | 5.940 | 5.940 | 5.920 | 0.000 | 0.00% | 0 | 02/05 | ||
Aspocomp Group Oyj | 3.120 | 3.120 | 2.950 | +0.000 | +0.00% | 0 | 02/05 | ||
ASSA ABLOY B | 295.6 | 296.7 | 295.2 | +1.2 | +0.41% | 39.02K | 14:07:12 | ||
AstraZeneca | 1,646.0 | 1,654.0 | 1,642.5 | -8.0 | -0.48% | 10.61K | 14:06:51 | ||
Atlantic Petroleum | 2.5 | 2.5 | 2.5 | -0.0 | -1.17% | 2.10K | 14:00:02 | ||
Atlas Copco A | 193.9 | 194.7 | 193.6 | +0.8 | +0.39% | 94.70K | 14:07:16 | ||
Atlas Copco B | 166.7 | 167.8 | 166.4 | +1.4 | +0.82% | 102.34K | 14:07:12 | ||
Atria Oyj A | 9.380 | 9.380 | 9.380 | +0.060 | +0.64% | 0.02K | 14:00:03 | ||
Atrium Ljungberg B | 196.60 | 197.40 | 196.60 | -0.80 | -0.41% | 101.00 | 14:02:44 | ||
Attendo International publ AB | 43.60 | 44.00 | 43.60 | -0.05 | -0.11% | 3.64K | 14:07:14 | ||
Autoliv Inc. SDB | 1,328.4 | 1,331.0 | 1,324.8 | +1.2 | +0.09% | 661.00 | 14:04:00 | ||
Avanza Bank | 243.4 | 244.4 | 243.0 | +0.6 | +0.25% | 11.69K | 14:06:33 | ||
Axfood AB | 283.8 | 285.4 | 283.0 | +1.1 | +0.39% | 5.03K | 14:06:34 | ||
B3 Consulting Group AB | 69.20 | 69.20 | 68.50 | +0.20 | +0.29% | 79.00 | 14:02:48 | ||
Bactiguard Holding AB | 71.20 | 71.80 | 71.20 | -0.60 | -0.84% | 55.00 | 14:04:46 | ||
Balco Group | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 303.00 | 14:01:27 | ||
Bang&Olufsen | 9.60 | 9.66 | 9.60 | +0.09 | +0.95% | 11.01K | 14:04:33 | ||
BankNordik P/F | 154.5 | 154.5 | 154.5 | +0.5 | +0.32% | 0.01K | 14:05:40 | ||
Bavarian Nordic | 153.8 | 153.8 | 151.9 | +1.9 | +1.25% | 13.58K | 14:06:25 | ||
BE Group AB | 57.90 | 57.90 | 57.60 | 0.00 | 0.00% | 0.42K | 14:04:05 | ||
Beijer Alma | 207.0 | 208.0 | 207.0 | -1.0 | -0.48% | 32.00 | 14:06:13 | ||
Beijer Ref | 152.20 | 153.05 | 151.85 | -0.15 | -0.10% | 6.57K | 14:07:16 | ||
Bergman Beving AB | 225.50 | 225.50 | 225.50 | 0.00 | 0.00% | 248.00 | 14:03:38 | ||
Betsson | 124.70 | 124.90 | 124.20 | +1.50 | +1.22% | 22.60K | 14:06:37 | ||
Better Collective | 290.00 | 290.00 | 288.50 | +1.50 | +0.52% | 95.00 | 14:04:24 | ||
Better Collective | 185.20 | 189.20 | 184.00 | -4.00 | -2.11% | 0.01K | 14:01:18 | ||
BHG Group AB | 14.00 | 14.14 | 13.89 | +0.17 | +1.23% | 2.55K | 14:06:35 | ||
BICO Group | 48.38 | 48.38 | 47.40 | +0.92 | +1.94% | 749.00 | 14:05:33 | ||
Bilia | 138.5 | 138.5 | 137.8 | +1.3 | +0.95% | 0.18K | 14:02:28 | ||
BillerudKorsnas | 91.95 | 92.50 | 91.95 | +0.05 | +0.05% | 1.05K | 14:04:44 | ||
BioArctic | 194.3000 | 195.3000 | 193.5000 | -0.7000 | -0.36% | 1.89K | 14:07:05 | ||
BioGaia B | 114.3 | 114.3 | 113.2 | +1.1 | +0.97% | 0.71K | 14:01:07 | ||
Biohit Oyj B | 2.000 | 2.000 | 2.000 | +0.015 | +0.76% | 0.02K | 14:00:00 | ||
BioInvent International | 26.650 | 26.650 | 26.400 | +0.300 | +1.14% | 2.31K | 14:06:11 | ||
BioPorto | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0 | 14:00:00 | ||
Biotage AB | 168.30 | 168.60 | 168.00 | +0.90 | +0.54% | 2.21K | 14:04:23 | ||
Bittium | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 1.55K | 14:00:01 | ||
Bjorn Borg | 47.75 | 47.75 | 47.75 | 0.00 | 0.00% | 0.36K | 14:00:00 | ||
Boliden | 356.10 | 356.60 | 354.10 | +2.70 | +0.76% | 32.41K | 14:07:19 | ||
Bonava A | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 582.00 | 14:00:00 | ||
Bonava B | 9.69 | 9.81 | 9.61 | +0.13 | +1.36% | 30.05K | 14:06:59 | ||
Bonesupport | 231.20 | 233.40 | 229.20 | +2.00 | +0.87% | 13.05K | 14:06:51 | ||
Bong AB | 0.800 | 0.850 | 0.800 | -0.058 | -6.76% | 635.00 | 14:02:56 | ||
Boozt | 123.10 | 123.10 | 123.10 | +0.60 | +0.49% | 237.00 | 14:00:01 | ||
Boreo Oyj | 21.400 | 21.400 | 21.400 | -0.100 | -0.47% | 0.02K | 14:03:11 | ||
Boule Diagnostics | 10.00 | 10.45 | 10.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Bravida Holding AB | 76.35 | 76.90 | 76.35 | +0.15 | +0.20% | 12.96K | 14:05:44 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Brim hf | 77.30 | 77.60 | 77.00 | -0.30 | -0.39% | 320.26K | 02/05 | ||
Brinova Fastigheter | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 8.00 | 14:00:01 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 0.34K | 14:00:03 | ||
Broendbyernes IF Fodbold | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 78.54K | 14:05:01 | ||
BTS Group B | 332.00 | 349.00 | 325.00 | -16.00 | -4.60% | 480.00 | 14:06:49 | ||
Bufab Holding AB | 344.20 | 349.40 | 342.00 | +5.20 | +1.53% | 3.27K | 14:06:56 | ||
Bulten AB | 87.40 | 87.50 | 86.50 | +0.90 | +1.04% | 11.35K | 14:06:48 | ||
Bure Equity AB | 344.80 | 346.00 | 344.20 | +2.20 | +0.64% | 0.65K | 14:06:49 | ||
Byggmax Group | 33.74 | 33.78 | 33.40 | +0.36 | +1.08% | 2.83K | 14:06:23 | ||
C-Rad | 39.15 | 39.20 | 39.15 | 0.00 | 0.00% | 320.00 | 14:00:23 | ||
Calliditas Therapeutics | 109.00 | 109.70 | 108.70 | +0.30 | +0.28% | 4.35K | 14:05:01 | ||
Camurus AB | 497.00 | 500.00 | 494.60 | +2.60 | +0.53% | 1.67K | 14:06:49 | ||
Cantargia AB | 3.29 | 3.29 | 3.24 | +0.05 | +1.60% | 5.94K | 14:06:35 | ||
CapMan B | 2.105 | 2.125 | 2.105 | +0.045 | +2.18% | 11.83K | 14:07:02 | ||
Cargotec Oyj | 74.05 | 74.25 | 73.95 | 0.00 | 0.00% | 2.45K | 14:06:25 | ||
Carlsberg A | 1,195 | 1,200 | 1,195 | -15 | -1.24% | 0.02K | 14:05:57 | ||
Carlsberg B | 929.6 | 930.6 | 924.0 | +4.6 | +0.50% | 3.63K | 14:06:25 | ||
Castellum AB | 130.70 | 135.80 | 130.00 | -3.45 | -2.57% | 113.05K | 14:06:51 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.45 | 29.50 | 29.40 | -0.20 | -0.67% | 1.54K | 14:03:46 | ||
Catena AB | 486.00 | 491.50 | 486.00 | -5.00 | -1.02% | 1.34K | 14:05:48 | ||
Catena Media | 8.32 | 8.33 | 7.83 | +0.43 | +5.45% | 39.57K | 14:07:13 | ||
Cavotec SA | 16.00 | 16.50 | 16.00 | 0.00 | 0.00% | 0 | 02/05 | ||
cBrain | 279.00 | 279.00 | 279.00 | +1.00 | +0.36% | 0.54K | 14:00:02 | ||
CellaVision AB | 227.50 | 229.00 | 222.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Cemat A/S | 0.900 | 0.900 | 0.880 | +0.000 | +0.00% | 0 | 02/05 | ||
ChemoMetec | 293.00 | 294.20 | 290.00 | +3.00 | +1.03% | 1.19K | 14:06:44 | ||
Christian Berner Trade Tech AB | 32.20 | 32.20 | 31.50 | +0.80 | +2.55% | 239.00 | 14:06:51 | ||
Cint Group AB | 12.54 | 12.54 | 12.35 | +0.19 | +1.54% | 5.35K | 14:04:48 | ||
Citycon | 3.902 | 3.902 | 3.874 | +0.018 | +0.46% | 12.32K | 14:06:19 | ||
Clas Ohlson B | 133.20 | 134.00 | 133.00 | +0.40 | +0.30% | 0.68K | 14:06:02 | ||
Cloetta B | 16.87 | 16.88 | 16.82 | +0.04 | +0.24% | 43.47K | 14:06:15 | ||
CoinShares International | 57.30 | 57.30 | 55.80 | +1.50 | +2.69% | 839.00 | 14:06:58 | ||
Coloplast | 847.0 | 848.4 | 841.2 | +5.8 | +0.69% | 4.29K | 14:05:46 | ||
Columbus | 9.90 | 9.90 | 9.82 | +0.10 | +1.02% | 1.60K | 14:04:18 | ||
Componenta Oyj | 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 0.01K | 14:00:00 | ||
Concejo AB | 58.80 | 59.00 | 58.40 | +0.40 | +0.68% | 0.87K | 14:05:06 | ||
Concentric AB | 195.20 | 195.20 | 194.00 | +3.00 | +1.56% | 1.52K | 14:06:06 | ||
Consti Yhtiot Oy | 9.50 | 9.50 | 9.50 | +0.06 | +0.64% | 0.03K | 14:00:02 | ||
COOR Service Management AB | 46.86 | 46.86 | 46.84 | -0.12 | -0.26% | 0.18K | 14:00:02 | ||
Copenhagen Airports AS | 4,890 | 4,960 | 4,890 | 0 | 0.00% | 0 | 02/05 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | -0.1 | -1.82% | 0.20K | 14:00:03 | ||
Copperstone Resources AB | 29.900 | 29.950 | 29.500 | +0.500 | +1.70% | 8.76K | 14:07:01 | ||
Corem Property | 8.28 | 8.28 | 8.28 | 0.00 | 0.00% | 778.00 | 14:00:03 | ||
Corem Property | 8.2900 | 8.3700 | 8.2750 | -0.0800 | -0.96% | 11.70K | 14:07:15 | ||
Corem Property Group AB | 225.00 | 225.00 | 223.50 | +1.50 | +0.67% | 61.00 | 14:04:47 | ||
Ctek AB | 18.58 | 18.58 | 18.58 | 0.00 | 0.00% | 167.00 | 14:05:12 | ||
CTT Systems AB | 332.00 | 335.00 | 332.00 | +1.00 | +0.30% | 0.19K | 14:06:05 | ||
Dampskibsselskabet Norden AS | 291.4 | 292.0 | 289.4 | +0.8 | +0.28% | 2.18K | 14:06:23 | ||
Danske Andelskassers Bank | 12.300 | 12.300 | 12.300 | 0.000 | 0.00% | 0 | 14:00:01 | ||
Danske Bank | 197.5 | 199.3 | 196.0 | -5.5 | -2.71% | 347.04K | 14:06:51 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Dedicare B | 55.60 | 55.70 | 54.20 | +1.10 | +2.02% | 2.86K | 14:06:40 | ||
Demant | 328.2 | 328.2 | 325.6 | +3.2 | +0.98% | 2.97K | 14:05:26 | ||
DFDS | 218.2 | 219.4 | 218.2 | -0.8 | -0.37% | 2.45K | 14:06:18 | ||
Digia | 5.220 | 5.220 | 5.220 | 0.000 | 0.00% | 0.15K | 14:00:00 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 12.03K | 14:00:48 | ||
Dios Fastigheter | 84.70 | 85.80 | 84.40 | -0.65 | -0.76% | 5.74K | 14:06:44 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Dometic Group publ AB | 78.40 | 78.65 | 78.30 | +0.10 | +0.13% | 2.00K | 14:03:00 | ||
DORO AB | 20.30 | 20.30 | 20.20 | +0.30 | +1.50% | 348.00 | 14:04:41 | ||
Dovre Group Plc | 0.3460 | 0.3470 | 0.3400 | 0.0000 | 0.00% | 0 | 02/05 | ||
DSV | 985.4 | 991.6 | 983.8 | +3.2 | +0.33% | 9.36K | 14:06:52 | ||
Duni AB | 103.00 | 103.00 | 102.20 | +1.00 | +0.98% | 266.00 | 14:03:58 | ||
Duroc B | 17.60 | 17.60 | 16.80 | -0.15 | -0.85% | 0.95K | 14:05:59 | ||
Dustin Group AB | 12.09 | 12.13 | 12.01 | +0.09 | +0.75% | 44.57K | 14:07:14 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Eastnine | 164.20 | 164.60 | 163.00 | +1.20 | +0.74% | 76.00 | 14:06:41 | ||
Eezy | 1.34 | 1.34 | 1.34 | +0.00 | +0.00% | 0 | 02/05 | ||
Egetis Therapeutics AB | 6.42 | 6.89 | 6.42 | -0.54 | -7.76% | 58.40K | 14:06:03 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 02/05 | ||
Eimskipafelag Islands | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 02/05 | ||
Elanders B | 99.80 | 100.20 | 99.80 | +0.20 | +0.20% | 672.00 | 14:06:13 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 0 | 02/05 | ||
Electrolux A | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Electrolux B | 92.3 | 92.7 | 92.2 | +0.5 | +0.50% | 33.39K | 14:07:09 | ||
Electrolux Prof | 71.50 | 73.00 | 71.00 | +0.50 | +0.70% | 6.29K | 14:06:04 | ||
Elekta B | 78.05 | 78.10 | 77.55 | +1.05 | +1.36% | 21.38K | 14:05:32 | ||
Elisa Oyj | 42.20 | 42.20 | 42.00 | +0.26 | +0.62% | 4.36K | 14:06:55 | ||
Elon AB | 28.30 | 28.30 | 28.30 | 0.00 | 0.00% | 0.22K | 14:00:04 | ||
Eltel AB | 6.76 | 6.76 | 6.76 | +0.04 | +0.60% | 0.02K | 14:05:01 | ||
Embla Medical hf | 29.30 | 30.00 | 29.30 | -0.60 | -2.01% | 0.04K | 14:00:04 | ||
Embracer Group | 27.5000 | 27.6900 | 27.5000 | +0.1700 | +0.62% | 50.06K | 14:07:14 | ||
Endomines AB | 6.50 | 6.52 | 6.50 | -0.02 | -0.31% | 0.69K | 14:03:03 | ||
Enea | 63.00 | 63.10 | 62.80 | -0.10 | -0.16% | 1.51K | 14:05:09 | ||
Enento Plc | 16.520 | 16.520 | 16.520 | +0.020 | +0.12% | 77.00 | 14:00:00 | ||
Enersense | 3.20 | 3.20 | 3.11 | +0.13 | +4.23% | 365.00 | 14:00:25 | ||
Engcon AB | 90.70 | 90.70 | 90.00 | -0.20 | -0.22% | 0.26K | 14:06:30 | ||
Eniro | 0.5840 | 0.5880 | 0.5840 | -0.0060 | -1.02% | 78.22K | 14:06:36 | ||
Ennogie Solar AS | 11.9500 | 12.0500 | 11.5500 | 0.0000 | 0.00% | 0 | 02/05 | ||
Eolus Vind publ AB | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 0.21K | 14:05:24 | ||
Ependion AB | 108.40 | 108.40 | 108.00 | 0.00 | 0.00% | 0.01K | 14:05:04 | ||
Epiroc A | 204.80 | 205.90 | 204.60 | +0.20 | +0.10% | 12.40K | 14:06:51 | ||
Epiroc B | 184.10 | 184.80 | 184.00 | +0.10 | +0.05% | 1.68K | 14:06:50 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | 0.00 | 0.27% | 13.94K | 14:05:35 | ||
eQ Oyj | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 0 | 02/05 | ||
EQT AB | 298.60 | 300.20 | 298.40 | -0.30 | -0.10% | 35.89K | 14:06:08 | ||
Ericsson A | 56.70 | 56.70 | 56.50 | +0.40 | +0.71% | 0.26K | 14:06:06 | ||
Essity A | 276.50 | 277.50 | 276.50 | 0.00 | 0.00% | 435.00 | 14:01:35 | ||
Essity B | 275.80 | 277.70 | 275.70 | +0.20 | +0.07% | 20.03K | 14:07:03 | ||
Etteplan | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0.07K | 14:00:04 | ||
Evli Pankki Oyj | 19.300 | 19.300 | 19.300 | -0.200 | -1.03% | 3.00 | 14:01:35 | ||
Evolution Gaming | 1,209.50 | 1,216.50 | 1,208.50 | +3.00 | +0.25% | 17.50K | 14:07:13 | ||
eWork Group | 136.40 | 141.00 | 136.40 | -7.20 | -5.01% | 3.80K | 14:06:54 | ||
Exel Composites | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 0.44K | 14:00:01 | ||
Fabege | 85.60 | 87.90 | 85.50 | -1.35 | -1.55% | 10.87K | 14:06:30 | ||
Fagerhult | 69.3 | 69.6 | 68.9 | +0.1 | +0.14% | 10.12K | 14:04:05 | ||
Fasadgruppen Group AB | 68.90 | 69.10 | 68.70 | -0.20 | -0.29% | 106.00 | 14:06:03 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Fastator | 1.00 | 1.00 | 0.97 | +0.03 | +3.42% | 1.01K | 14:01:43 | ||
Fastighets AB Balder B | 68.90 | 69.70 | 68.22 | -1.88 | -2.66% | 158.74K | 14:06:54 | ||
Fastighets Trianon | 17.95 | 17.95 | 17.95 | +0.25 | +1.41% | 1.12K | 14:06:02 | ||
Fastighetsbolaget Emilshus AB | 31.60 | 32.30 | 31.50 | 0.00 | 0.00% | 0 | 02/05 | ||
FastPartner | 74.30 | 74.30 | 74.30 | +0.30 | +0.41% | 259.00 | 14:03:36 | ||
FastPartner AB | 65.10 | 65.10 | 65.00 | 0.00 | 0.00% | 0.14K | 14:01:44 | ||
Fenix Outdoor International AG | 706.00 | 706.00 | 695.00 | -4.00 | -0.56% | 252.00 | 14:03:32 | ||
Ferronordic Machines | 65.60 | 65.60 | 65.50 | +0.30 | +0.46% | 0.11K | 14:00:03 | ||
Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 02/05 | ||
Fingerprint Cards B | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 1.11M | 14:06:54 | ||
Finnair Oyj | 2.9785 | 2.9920 | 2.9785 | -0.0015 | -0.05% | 6.65K | 14:07:15 | ||
First Farms | 79.00 | 79.60 | 79.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Fiskars | 17.30 | 17.36 | 17.30 | -0.08 | -0.46% | 380.00 | 14:06:38 | ||
FLSmidth&Co | 349.8 | 351.0 | 349.4 | -0.2 | -0.06% | 3.40K | 14:06:03 | ||
Flugger B | 332.0 | 332.0 | 330.0 | +0.0 | +0.00% | 0 | 02/05 | ||
FM Mattsson Mora | 53.0000 | 53.0000 | 53.0000 | +0.8000 | +1.53% | 0.69K | 14:05:16 | ||
FormPipe Software | 27.20 | 27.20 | 26.60 | +0.50 | +1.87% | 223.00 | 14:06:10 | ||
Fortnox | 62.16 | 62.60 | 61.86 | +0.08 | +0.13% | 40.17K | 14:06:39 | ||
Fortum | 12.96 | 12.98 | 12.89 | +0.09 | +0.66% | 41.31K | 14:07:03 | ||
FSecure Oyj | 2.02 | 2.03 | 2.00 | +0.02 | +1.15% | 4.65K | 14:06:42 | ||
Fynske Bank A/S | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | 14:00:00 | ||
G5 Entertainment publ AB | 121.00 | 121.40 | 119.60 | +1.40 | +1.17% | 0.38K | 14:06:40 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Gaming Innovation | 33.35 | 33.50 | 33.35 | -0.30 | -0.89% | 4.35K | 14:00:01 | ||
Garo | 31.15 | 31.40 | 30.80 | -0.10 | -0.32% | 7.79K | 14:06:39 | ||
Genmab | 1,982.0 | 1,983.5 | 1,950.0 | +36.0 | +1.85% | 7.15K | 14:06:25 | ||
Genova Property Group AB | 41.90 | 42.00 | 40.80 | 0.00 | 0.00% | 0 | 02/05 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Getinge B | 232.8 | 233.5 | 232.4 | +0.9 | +0.39% | 3.95K | 14:06:58 | ||
Glaston | 0.9080 | 0.9080 | 0.9080 | 0.0000 | 0.00% | 6.50K | 14:03:37 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GN Store Nord | 210.7 | 210.9 | 208.4 | +2.1 | +1.01% | 37.29K | 14:06:52 | ||
Gofore | 24.0500 | 24.0500 | 24.0500 | -1.0000 | -3.99% | 68.00 | 14:00:01 | ||
Granges | 130.30 | 131.50 | 130.20 | +0.40 | +0.31% | 3.05K | 14:06:53 | ||
Green Hydrogen Systems AS | 8.18 | 8.26 | 8.18 | -0.01 | -0.18% | 11.00K | 14:06:03 | ||
Green Landscaping | 84.00 | 84.00 | 83.20 | +1.10 | +1.33% | 796.00 | 14:05:55 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0 | 02/05 | ||
Gubra AS | 299.00 | 300.00 | 298.00 | +3.00 | +1.01% | 0.51K | 14:03:01 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 28.80 | 29.40 | 28.80 | -0.10 | -0.35% | 0.70K | 14:01:48 | ||
H Lundbeck B | 33.48 | 33.52 | 33.48 | -0.04 | -0.12% | 6.83K | 14:06:44 | ||
H&M B | 171.8 | 173.0 | 171.8 | -0.3 | -0.15% | 51.47K | 14:06:42 | ||
H+H International | 73.40 | 74.70 | 73.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Hagar hf. | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 02/05 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
HAKI Safety AB | 26.30 | 26.30 | 25.80 | +0.50 | +1.94% | 459.00 | 14:06:47 | ||
Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 02/05 | ||
Hansa Biopharma | 28.40 | 28.44 | 28.22 | 0.00 | 0.00% | 6.85K | 14:06:21 | ||
Hanza AB | 56.600 | 56.900 | 56.000 | +0.750 | +1.34% | 7.98K | 14:07:00 | ||
Harboes Bryggeri B | 120.00 | 123.50 | 120.00 | -1.00 | -0.83% | 0.59K | 14:00:05 | ||
Harvia Oyj | 37.55 | 39.40 | 37.40 | -2.50 | -6.24% | 14.96K | 14:07:00 | ||
HEBA Fastighets | 32.55 | 32.70 | 32.55 | +0.25 | +0.77% | 9.99K | 14:05:35 | ||
Hemnet Group AB | 289.60 | 290.00 | 288.20 | +2.20 | +0.77% | 2.43K | 14:06:38 | ||
Hexagon B | 115.4 | 115.8 | 115.1 | +0.7 | +0.57% | 73.64K | 14:06:01 | ||
Hexatronic Group AB | 33.36 | 33.80 | 33.03 | +0.76 | +2.33% | 89.99K | 14:07:17 | ||
HEXPOL B | 125.0 | 125.9 | 124.4 | +0.6 | +0.48% | 1.30K | 14:02:58 | ||
HKScan Oyj A | 0.722 | 0.730 | 0.722 | -0.006 | -0.82% | 4.13K | 14:06:32 | ||
HMS Networks | 405.00 | 407.80 | 404.80 | +0.20 | +0.05% | 235.00 | 14:05:28 | ||
Hoist Finance AB | 58.40 | 59.00 | 53.80 | +8.60 | +17.27% | 83.13K | 14:07:13 | ||
Holmen | 434.0 | 434.0 | 433.4 | +1.8 | +0.42% | 788.00 | 14:05:34 | ||
Holmen | 428.0 | 428.0 | 428.0 | +1.0 | +0.23% | 0.25K | 14:00:02 | ||
Honkarakenne Oyj B | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 0 | 02/05 | ||
Hufvudstaden A | 129.80 | 130.70 | 129.70 | -0.60 | -0.46% | 1.89K | 14:06:03 | ||
Huhtamaki Oyj | 36.60 | 36.60 | 36.36 | +0.46 | +1.27% | 3.13K | 14:05:02 | ||
Humana | 29.90 | 29.90 | 29.70 | +0.10 | +0.34% | 4.31K | 14:06:02 | ||
HusCompagniet AS | 53.60 | 54.20 | 53.60 | +0.40 | +0.75% | 0.08K | 14:06:06 | ||
Husqvarna A | 86.50 | 87.30 | 86.50 | 0.00 | 0.00% | 198.00 | 14:07:00 | ||
Husqvarna B | 86.70 | 87.32 | 86.70 | -0.10 | -0.12% | 4.62K | 14:06:48 | ||
Hvidbjerg Bank | 113.00 | 115.00 | 113.00 | -1.00 | -0.88% | 0.54K | 14:00:03 | ||
I.A.R Systems B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 30/04 | ||
Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 02/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.080 | 3.160 | 3.070 | 0.000 | 0.00% | 0 | 02/05 | ||
Image Systems | 1.485 | 1.485 | 1.485 | 0.000 | 0.00% | 0.04K | 14:00:02 | ||
Immunovia publ AB | 1.85 | 1.89 | 1.84 | +0.01 | +0.54% | 14.40K | 14:06:21 | ||
Incap Oyj | 9.0400 | 9.0400 | 9.0150 | -0.0050 | -0.06% | 357.00 | 14:06:17 | ||
Industrivarden A | 353.00 | 354.40 | 353.00 | +0.60 | +0.17% | 1.46K | 14:06:55 | ||
Industrivarden C | 352.00 | 353.90 | 352.00 | +0.30 | +0.09% | 7.92K | 14:06:59 | ||
Indutrade AB | 257.8 | 259.0 | 257.8 | +0.8 | +0.31% | 2.36K | 14:06:12 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 88.00 | -0.80 | -0.90% | 0.04K | 14:00:04 | ||
Infrea | 10.60 | 11.15 | 10.55 | +0.10 | +0.95% | 2.32K | 14:07:02 | ||
Innofactor Oyj | 1.305 | 1.305 | 1.305 | 0.000 | 0.00% | 16.00 | 14:00:00 | ||
Instalco Intressenter | 37.140 | 38.900 | 37.140 | -1.980 | -5.06% | 19.56K | 14:07:12 | ||
Intl Petroleum | 135.9000 | 136.8000 | 135.7000 | +0.1000 | +0.07% | 2.44K | 14:06:22 | ||
Intrum Justitia | 27.7 | 28.3 | 27.7 | -0.2 | -0.64% | 81.76K | 14:06:49 | ||
Investment Latour | 268.2 | 269.9 | 267.8 | -0.2 | -0.07% | 14.19K | 14:07:16 | ||
Investment Oresund | 110.60 | 110.80 | 110.00 | +0.80 | +0.73% | 1.41K | 14:05:45 | ||
Investor A | 268.9 | 269.6 | 268.9 | +1.1 | +0.41% | 18.83K | 14:06:23 | ||
Investor B | 270.5 | 271.4 | 270.5 | +0.7 | +0.26% | 95.21K | 14:07:18 | ||
Investors House | 5.280 | 5.280 | 5.280 | 0.000 | 0.00% | 14.00 | 14:00:02 | ||
Invisio Communications AB | 235.50 | 237.00 | 235.50 | -1.50 | -0.63% | 0.08K | 14:06:05 | ||
Inwido | 136.70 | 137.00 | 136.70 | 0.00 | 0.00% | 0.90K | 14:06:04 | ||
IRLAB Therapeutics | 10.700 | 11.150 | 10.700 | -0.450 | -4.04% | 1.27K | 14:06:22 | ||
Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 02/05 | ||
Islandsbanki hf | 100.00 | 101.50 | 99.80 | -3.50 | -3.38% | 568.88K | 02/05 | ||
Isofol Medical | 0.6910 | 0.6910 | 0.6910 | 0.0000 | 0.00% | 11.24K | 14:00:03 | ||
ISS A/S | 123.10 | 123.60 | 122.90 | +0.30 | +0.24% | 32.44K | 14:06:46 | ||
ITAB Shop Concept B | 18.8 | 18.8 | 18.8 | -0.2 | -0.79% | 1.33K | 14:06:03 | ||
Jeudan | 200 | 200 | 200 | -1 | -0.50% | 0.05K | 14:00:29 | ||
JM AB | 186.1 | 187.2 | 185.2 | +0.4 | +0.22% | 2.95K | 14:06:48 | ||
John Mattson | 55.800 | 55.800 | 54.600 | 0.000 | 0.00% | 0 | 02/05 | ||
Jyske Bank | 571.5 | 576.0 | 571.0 | -0.5 | -0.09% | 6.81K | 14:05:04 | ||
K-Fast | 17.92 | 17.92 | 17.80 | +0.12 | +0.67% | 0.42K | 14:04:58 | ||
K2A Knaust & Andersson Fastigheter | 8.76 | 8.76 | 8.76 | +0.06 | +0.69% | 0.10K | 14:00:03 | ||
KABE B | 336.00 | 336.00 | 335.00 | +1.00 | +0.30% | 27.00 | 14:06:42 | ||
Kaldalon hf | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 1.12M | 02/05 | ||
Kamux Suomi | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 36.00 | 14:01:10 | ||
Karnell AB | 42.10 | 42.10 | 42.05 | +0.25 | +0.60% | 0.06K | 14:05:58 | ||
Karnov Group | 85.50 | 85.60 | 84.20 | +19.80 | +30.14% | 121.02K | 14:07:06 | ||
Karolinska Development B | 1.60 | 1.60 | 1.58 | +0.02 | +1.14% | 874.00 | 14:04:54 | ||
Kemira Oyj | 21.10 | 21.20 | 21.10 | -0.02 | -0.09% | 4.94K | 14:06:54 | ||
Keskisuomalainen A | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0.22K | 14:00:02 | ||
Kesko | 16.13 | 16.14 | 16.07 | +0.11 | +0.69% | 7.59K | 14:05:50 | ||
Kesko | 16.60 | 16.60 | 16.50 | +0.12 | +0.73% | 713.00 | 14:06:24 | ||
Kesla Oyj A | 4.120 | 4.120 | 4.120 | +0.200 | +5.10% | 0.05K | 14:03:12 | ||
KH Group | 0.694 | 0.694 | 0.694 | 0.000 | 0.00% | 94.00 | 14:00:01 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 12.73K | 14:06:05 | ||
Kinnevik A | 116.4 | 116.4 | 115.4 | +1.4 | +1.22% | 231.00 | 14:06:49 | ||
Kinnevik B | 115.8 | 116.2 | 115.3 | +1.6 | +1.36% | 21.99K | 14:06:13 | ||
KlaraBo Sverige AB | 20.05 | 20.15 | 19.50 | +1.15 | +6.08% | 20.77K | 14:07:02 | ||
Know IT AB | 151.00 | 152.40 | 141.80 | +7.40 | +5.15% | 21.26K | 14:06:35 | ||
Kojamo | 10.62 | 10.68 | 10.59 | +0.03 | +0.28% | 1.63K | 14:01:45 | ||
KONE Oyj | 45.71 | 45.73 | 45.59 | +0.07 | +0.15% | 6.23K | 14:05:45 | ||
Konecranes | 49.46 | 49.66 | 49.30 | +0.30 | +0.61% | 2.93K | 14:07:05 | ||
Koskisen | 7.14 | 7.14 | 7.14 | +0.04 | +0.56% | 0.26K | 14:00:03 | ||
Kreate Group Oyj | 7.62 | 7.86 | 7.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Kreditbanken | 5,000 | 5,000 | 5,000 | +20 | +0.40% | 0.00K | 14:00:03 | ||
Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 02/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Lagercrantz B | 163.10 | 163.90 | 163.10 | -0.40 | -0.24% | 299.00 | 14:06:45 | ||
Lammhults Design B | 26.90 | 26.90 | 26.90 | -0.60 | -2.18% | 0.25K | 14:00:02 | ||
Lamor | 2.12 | 2.12 | 2.12 | +0.02 | +0.95% | 0.04K | 14:04:23 | ||
Lassila&Tikanoja | 8.63 | 8.64 | 8.63 | 0.00 | 0.00% | 718.00 | 14:00:01 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 266.00 | 269.60 | 266.00 | 0.00 | 0.00% | 3.18K | 14:06:55 | ||
Lime Tech | 332.50 | 333.50 | 328.50 | +9.50 | +2.94% | 105.00 | 14:06:18 | ||
Linc AB | 69.00 | 69.00 | 66.90 | +2.50 | +3.76% | 3.31K | 14:03:41 | ||
Lindab International | 204.00 | 209.00 | 198.00 | -12.20 | -5.64% | 39.58K | 14:06:59 | ||
Lindex Oyj | 2.96 | 2.99 | 2.88 | 0.00 | 0.00% | 0 | 02/05 | ||
LM Ericsson B | 56.38 | 56.38 | 56.20 | +0.44 | +0.79% | 83.65K | 14:06:54 | ||
Logistea AB | 13.50 | 13.50 | 13.50 | +0.35 | +2.66% | 730.00 | 14:00:04 | ||
Logistea AB | 13.48 | 13.48 | 13.20 | +0.46 | +3.53% | 10.17K | 14:04:31 | ||
Lollands Bank | 575.0 | 590.0 | 575.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Loomis B | 284.6 | 285.4 | 283.8 | +1.2 | +0.42% | 926.00 | 14:06:40 | ||
Lucara Diamond Corp | 2.68 | 2.68 | 2.67 | +0.01 | +0.19% | 43.30K | 14:06:10 | ||
Lundbergforetagen B | 544.0 | 544.5 | 542.5 | +2.0 | +0.37% | 5.87K | 14:06:37 | ||
Lundin Gold Inc | 147.60 | 148.20 | 146.80 | -2.40 | -1.60% | 1.88K | 14:06:51 | ||
Lundin Mining | 119.50 | 120.60 | 119.00 | +0.50 | +0.42% | 18.18K | 14:07:11 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0 | 14:00:00 | ||
Maha Energy | 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 0.12K | 14:00:01 | ||
Malmbergs Elektriska B | 43.00 | 43.00 | 43.00 | +1.60 | +3.86% | 0.10K | 14:00:04 | ||
Mandatum Oyj | 4.40 | 4.42 | 4.40 | +0.02 | +0.50% | 25.79K | 14:07:13 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Marel hf | 482.00 | 484.00 | 480.00 | -2.00 | -0.41% | 411.73K | 02/05 | ||
Marimekko Oyj | 12.80 | 12.80 | 12.68 | +0.16 | +1.27% | 0.44K | 14:06:02 | ||
Martela Oyj A | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 1.00 | 14:00:00 | ||
Matas | 113.40 | 113.40 | 113.00 | +0.60 | +0.53% | 2.77K | 14:06:07 | ||
MedCap | 468.500 | 474.500 | 460.000 | +42.000 | +9.85% | 3.21K | 14:06:57 | ||
Medicover | 175.2000 | 175.4000 | 174.4000 | +1.6000 | +0.92% | 2.69K | 14:06:03 | ||
Medivir B | 3.00 | 3.17 | 3.00 | -0.17 | -5.36% | 3.71K | 14:04:55 | ||
Mekonomen | 112.4 | 113.0 | 111.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Mendus AB | 0.464 | 0.470 | 0.464 | -0.001 | -0.11% | 38.51K | 14:00:30 | ||
Metsa Board Oyj A | 7.880 | 7.880 | 7.800 | 0.000 | 0.00% | 0 | 02/05 | ||
Metsa Board Oyj B | 6.850 | 6.850 | 6.850 | +0.025 | +0.37% | 261.00 | 14:00:02 | ||
Metso Oyj | 10.650 | 10.695 | 10.650 | 0.000 | 0.00% | 13.67K | 14:06:04 | ||
Micro Systemations B | 53.40 | 53.40 | 53.40 | 0.00 | 0.00% | 0.02K | 14:04:25 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Midsona B | 7.80 | 7.80 | 7.80 | -0.20 | -2.50% | 505.00 | 14:00:04 | ||
MilDef Group AB | 64.30 | 64.40 | 63.10 | -0.10 | -0.16% | 5.03K | 14:07:16 | ||
Millicom DRC | 229.0 | 230.0 | 228.4 | +0.8 | +0.35% | 10.44K | 14:06:55 | ||
MIPS | 376.00 | 376.00 | 372.80 | +3.00 | +0.80% | 1.03K | 14:03:41 | ||
Moberg Pharma | 36.94 | 37.32 | 36.06 | +0.08 | +0.22% | 10.38K | 14:07:03 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.01K | 14:00:04 | ||
Moller Maersk A | 9,560 | 9,660 | 9,525 | +45 | +0.47% | 0.61K | 14:06:54 | ||
Moller Maersk B | 9,740 | 9,874 | 9,694 | +78 | +0.81% | 1.06K | 14:06:35 | ||
Moment Group AB | 10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 132.00 | 14:04:49 | ||
Momentum AB | 144.60 | 144.60 | 143.60 | +0.20 | +0.14% | 0.62K | 14:00:12 | ||
MT Hoejgaard | 206.0 | 211.0 | 206.0 | -3.0 | -1.44% | 0.50K | 14:00:35 | ||
MTG A | 94.0 | 96.0 | 94.0 | 0.0 | 0.00% | 0 | 02/05 | ||
MTG B | 94.2 | 94.7 | 93.6 | +0.2 | +0.21% | 3.28K | 14:05:18 | ||
Munters | 215.6000 | 217.2000 | 215.6000 | +1.6000 | +0.75% | 2.50K | 14:07:17 | ||
Musti | 24.95 | 25.00 | 24.95 | -0.05 | -0.20% | 21.00 | 14:00:00 | ||
Mycronic publ AB | 379.40 | 382.80 | 378.20 | +1.20 | +0.32% | 586.00 | 14:06:34 | ||
mySafety AB | 8.900 | 8.900 | 8.900 | 0.000 | 0.00% | 196.00 | 14:01:06 | ||
Nanologica AB | 5.58 | 5.58 | 5.58 | -0.02 | -0.36% | 0.10K | 14:00:04 | ||
NAXS Nordic Access | 64.000 | 64.600 | 64.000 | -0.600 | -0.93% | 44.00 | 14:07:17 | ||
NCAB Group | 69.05 | 69.65 | 68.85 | +0.50 | +0.73% | 777.00 | 14:05:48 | ||
NCC A | 133.0 | 133.0 | 133.0 | +1.0 | +0.76% | 10.00 | 14:00:02 | ||
NCC B | 125.4 | 126.6 | 121.2 | -6.4 | -4.86% | 116.56K | 14:06:57 | ||
Nederman | 190.0 | 190.0 | 190.0 | -1.6 | -0.84% | 0.02K | 14:00:04 | ||
Nelly Group AB | 16.90 | 16.90 | 16.80 | +0.10 | +0.60% | 559.00 | 14:05:26 | ||
Neste Oil Oyj | 22.45 | 22.62 | 22.31 | +0.26 | +1.17% | 68.45K | 14:06:59 | ||
Net Insight B | 5.18 | 5.18 | 5.18 | +0.03 | +0.58% | 1.49K | 14:00:03 | ||
Netcompany | 276.80 | 287.60 | 275.80 | +15.00 | +5.73% | 68.05K | 14:06:37 | ||
Netel Holding AB | 14.92 | 14.96 | 14.92 | +0.24 | +1.63% | 2.12K | 14:07:13 | ||
New Wave Group B | 101.60 | 102.10 | 101.20 | +1.10 | +1.09% | 5.74K | 14:06:21 | ||
Newcap | 0.180 | 0.180 | 0.173 | 0.000 | 0.00% | 0 | 02/05 | ||
NGS Group | 3.32 | 3.32 | 3.32 | 0.00 | 0.00% | 0.03K | 14:00:04 | ||
NIBE Industrier B | 50.3 | 50.6 | 50.3 | +0.3 | +0.64% | 59.77K | 14:06:49 | ||
Nilfisk | 143.600 | 143.600 | 143.600 | 0.000 | 0.00% | 0 | 14:00:00 | ||
Nilorngruppen AB | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 11.00 | 14:05:12 | ||
Nivika Fastigheter AB | 34.90 | 35.20 | 34.90 | -0.20 | -0.57% | 3.85K | 14:05:06 | ||
NKT Holding | 551.5 | 564.5 | 551.0 | -16.5 | -2.90% | 15.86K | 14:06:26 | ||
Nnit AS | 106.40 | 106.40 | 106.00 | 0.00 | 0.00% | 0.53K | 14:06:07 | ||
Nobia AB | 4.88 | 4.89 | 4.78 | +0.13 | +2.74% | 102.24K | 14:06:51 | ||
Noble | 313.00 | 313.00 | 313.00 | 0.00 | 0.00% | 0 | 14:00:00 | ||
NoHo Partners | 8.020 | 8.020 | 8.020 | 0.000 | 0.00% | 807.00 | 14:05:41 | ||
Nokia Oyj | 3.455 | 3.463 | 3.435 | +0.050 | +1.47% | 193.84K | 14:06:48 | ||
Nokian Renkaat | 8.09 | 8.13 | 8.05 | +0.08 | +0.97% | 61.93K | 14:07:00 | ||
Nolato B | 54.3 | 54.5 | 54.0 | -0.1 | -0.09% | 4.18K | 14:06:03 | ||
Nordea Bank | 11.010 | 11.050 | 10.995 | +0.065 | +0.59% | 72.89K | 14:07:15 | ||
Nordfyns Bank | 346.0 | 346.0 | 346.0 | +0.0 | +0.00% | 0 | 14:00:00 | ||
Nordic Paper Holding AB | 56.35 | 56.65 | 56.25 | +0.25 | +0.45% | 4.71K | 14:05:26 | ||
Nordic Waterproofing Holding AB | 160.00 | 160.00 | 159.80 | 0.00 | 0.00% | 0.29K | 14:00:17 | ||
Nordisk Bergteknik AB | 15.70 | 15.70 | 15.60 | 0.00 | 0.00% | 1.10K | 14:02:43 | ||
Nordnet AB | 196.90 | 197.70 | 196.90 | +0.80 | +0.41% | 0.44K | 14:04:52 | ||
Norion Bank AB | 40.95 | 40.95 | 40.95 | 0.00 | 0.00% | 399.00 | 14:01:05 | ||
North Media | 60.20 | 61.40 | 60.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Norva24 AB | 26.90 | 26.90 | 26.45 | +0.35 | +1.32% | 6.12K | 14:01:19 | ||
NOTE AB | 136.90 | 137.00 | 136.60 | +0.70 | +0.51% | 967.00 | 14:05:33 | ||
Novo Nordisk B | 853.3 | 859.8 | 849.3 | -19.8 | -2.27% | 443.53K | 14:06:49 | ||
NOVOTEK B | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0.08K | 14:00:00 | ||
Novozymes B | 391.4 | 391.5 | 382.7 | +2.1 | +0.54% | 33.85K | 14:07:10 | ||
NP3 Fastigheter AB | 240.50 | 241.00 | 240.00 | +3.50 | +1.48% | 1.17K | 14:02:16 | ||
NTG Nordic Transport | 277.000 | 277.500 | 277.000 | -0.500 | -0.18% | 0.12K | 14:04:22 | ||
NTR Holding B | 3.80 | 3.80 | 3.62 | 0.00 | 0.00% | 0 | 02/05 | ||
Nurminen Logistics | 1.190 | 1.190 | 1.180 | -0.005 | -0.42% | 0.68K | 14:02:34 | ||
Nyfosa | 96.15 | 96.40 | 96.15 | -0.20 | -0.21% | 2.12K | 14:01:58 | ||
Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 02/05 | ||
OEM International B | 102.40 | 102.80 | 101.40 | +0.20 | +0.20% | 6.61K | 14:06:39 | ||
Oersted AS | 391.60 | 396.70 | 390.80 | -0.20 | -0.05% | 16.33K | 14:06:36 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 02/05 | ||
Olvi Oyj A | 30.45 | 30.50 | 30.45 | +0.20 | +0.66% | 0.03K | 14:00:00 | ||
Oma Saastopankki | 16.04 | 16.20 | 15.72 | -0.70 | -4.18% | 25.42K | 14:07:17 | ||
Oncopeptides | 2.995 | 2.995 | 2.925 | +0.080 | +2.74% | 5.37K | 14:06:50 | ||
Optomed | 4.72 | 4.72 | 4.63 | +0.09 | +1.84% | 2.91K | 14:01:50 | ||
Orexo AB | 17.2 | 17.2 | 17.2 | 0.0 | 0.00% | 0.61K | 14:00:01 | ||
Oriola-KD Oyj A | 1.050 | 1.050 | 1.050 | +0.030 | +2.94% | 50.00 | 14:00:51 | ||
Oriola-KD Oyj B | 0.912 | 0.912 | 0.910 | +0.007 | +0.77% | 400.00 | 14:00:02 | ||
Orion Oyj A | 35.70 | 35.70 | 35.45 | 0.00 | 0.00% | 1.81K | 14:02:23 | ||
Orion Oyj B | 35.84 | 35.94 | 35.58 | +0.16 | +0.45% | 3.75K | 14:06:53 | ||
Orphazyme | 988.30 | 1,094.80 | 987.10 | 0.00 | 0.00% | 0 | 02/05 | ||
Orron Energy AB | 7.31 | 7.38 | 7.31 | -0.04 | -0.57% | 24.94K | 14:06:23 | ||
Orthex Oyj | 6.56 | 6.58 | 6.56 | +0.18 | +2.82% | 0.01K | 14:02:29 | ||
Ortivus A | 4.440 | 4.440 | 4.440 | +0.300 | +7.25% | 250.00 | 14:00:04 | ||
Ortivus B | 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 0 | 02/05 | ||
Oscar Properties Holding AB | 0.29 | 0.30 | 0.28 | +0.01 | +5.26% | 331.32K | 14:07:15 | ||
Outokumpu Oyj | 3.7170 | 3.7420 | 3.7120 | -0.0090 | -0.24% | 57.70K | 14:06:12 | ||
Ovaro Kiinteistosijoitus | 3.87 | 3.87 | 3.87 | 0.00 | 0.00% | 0.01K | 14:00:04 | ||
Ovzon | 14.32 | 14.32 | 14.22 | +0.10 | +0.70% | 4.37K | 14:07:12 | ||
OX2 | 39.88 | 40.24 | 39.82 | +0.02 | +0.05% | 7.68K | 14:05:37 | ||
Pandora | 1,149.0 | 1,151.0 | 1,145.0 | -0.5 | -0.04% | 2.88K | 14:06:38 | ||
Pandox AB | 171.80 | 173.00 | 171.80 | -0.80 | -0.46% | 0.69K | 14:06:09 | ||
Panostaja Oyj | 0.406 | 0.406 | 0.392 | +0.014 | +3.57% | 1.30K | 14:04:32 | ||
Park Street A/S | 10.100 | 10.100 | 10.100 | -0.300 | -2.88% | 0.87K | 14:00:02 | ||
PARKEN | 118.00 | 118.50 | 118.00 | -0.50 | -0.42% | 0.13K | 14:01:38 | ||
Peab B | 67.60 | 69.10 | 67.30 | -0.10 | -0.15% | 56.93K | 14:06:39 | ||
Penneo AS | 7.38 | 7.38 | 7.38 | +0.02 | +0.27% | 0.10K | 14:00:04 | ||
Per Aarsleff B | 324 | 329 | 322 | 0 | 0.00% | 0.01K | 14:00:03 | ||
Pharma Equity AS | 0.250 | 0.250 | 0.250 | +0.004 | +1.63% | 110.44K | 14:00:02 | ||
Pierce Group AB | 7.70 | 8.44 | 7.24 | 0.00 | 0.00% | 0 | 02/05 | ||
Pihlajalinna Oy | 8.66 | 8.88 | 8.66 | +0.50 | +6.13% | 4.10K | 14:04:20 | ||
PION AB | 7.50 | 7.52 | 7.32 | -0.04 | -0.53% | 3.42K | 14:05:48 | ||
Platinum Nova hf | 4.02 | 4.06 | 4.02 | +0.02 | +0.50% | 808.00K | 02/05 | ||
Platzer Fastigheter Holding | 88.50 | 89.90 | 88.50 | -0.90 | -1.01% | 1.13K | 14:06:21 | ||
Ponsse Oyj 1 | 22.900 | 22.900 | 22.900 | 0.000 | 0.00% | 0.01K | 14:00:01 | ||
Powercell Sweden | 26.06 | 26.52 | 26.06 | -0.44 | -1.66% | 5.06K | 14:07:02 | ||
Precise Biometrics | 1.348 | 1.364 | 1.300 | -0.014 | -1.03% | 123.67K | 14:06:44 | ||
Prevas B | 118.00 | 120.20 | 118.00 | -0.80 | -0.67% | 300.00 | 14:06:26 | ||
Pricer B | 11.18 | 11.36 | 11.18 | -0.04 | -0.36% | 6.63K | 14:06:30 | ||
Prime Office | 185.00 | 188.00 | 185.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Proact IT Group | 103.00 | 104.00 | 103.00 | -0.60 | -0.58% | 823.00 | 14:07:01 | ||
Probi AB | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0 | 02/05 | ||
ProfilGruppen B | 124.50 | 124.50 | 122.00 | +4.00 | +3.32% | 46.00 | 14:04:15 | ||
Profoto Holding AB | 74.60 | 75.40 | 74.60 | -0.80 | -1.06% | 46.00 | 14:01:00 | ||
Projektengagemang | 11.20 | 11.80 | 11.10 | 0.00 | 0.00% | 0 | 02/05 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.30K | 14:00:50 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 1.03K | 14:02:46 | ||
Puuilo Oyj | 10.11 | 10.11 | 10.04 | +0.08 | +0.80% | 1.45K | 14:00:10 | ||
Q linea | 2.46 | 2.79 | 2.41 | -0.10 | -3.91% | 28.21K | 14:07:15 | ||
Qliro AB | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.02K | 14:04:08 | ||
QPR Software Oyj | 0.586 | 0.586 | 0.586 | 0.000 | 0.00% | 0.05K | 14:00:04 | ||
Qt | 74.3500 | 74.3500 | 73.7500 | +0.6000 | +0.81% | 0.23K | 14:02:58 | ||
Railcare | 28.80 | 28.80 | 28.80 | 0.00 | 0.00% | 1.09K | 14:07:06 | ||
Raisio Vaihto-osake | 1.946 | 1.946 | 1.944 | +0.006 | +0.31% | 1.95K | 14:04:30 | ||
Rapala VMC Oyj | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0.10K | 14:00:03 | ||
Ratos A | 39.60 | 39.70 | 39.60 | -0.10 | -0.25% | 0.07K | 14:00:03 | ||
Ratos B | 37.00 | 37.30 | 36.86 | -0.30 | -0.80% | 13.88K | 14:06:20 | ||
Raute | 10.450 | 10.500 | 10.450 | +0.250 | +2.45% | 2.02K | 14:05:10 | ||
RaySearch Labs B | 120.00 | 120.00 | 119.00 | +1.20 | +1.01% | 25.00 | 14:00:03 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 02/05 | ||
Rejlers AB | 140.60 | 142.00 | 140.40 | -0.40 | -0.28% | 2.93K | 14:06:56 | ||
Reka Industrial Oyj | 5.240 | 5.320 | 5.240 | +0.040 | +0.77% | 1.05K | 14:05:02 | ||
Relais | 12.15 | 12.15 | 12.15 | +0.15 | +1.25% | 8.00 | 14:03:44 | ||
Remedy Entertainment | 19.720 | 19.720 | 19.640 | +0.140 | +0.72% | 0.21K | 14:06:38 | ||
Resurs | 16.4400 | 16.5000 | 16.4300 | +0.1000 | +0.61% | 7.03K | 14:06:21 | ||
Revenio Group | 26.02 | 26.02 | 25.74 | +0.22 | +0.85% | 0.88K | 14:04:56 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Ringkjoebing Landbobank | 1,192 | 1,195 | 1,192 | +4 | +0.34% | 0.60K | 14:02:00 | ||
Robit Oyj | 1.72 | 1.72 | 1.72 | -0.07 | -3.64% | 1.30K | 14:00:01 | ||
Roblon A/S | 82.5 | 82.5 | 82.5 | 0.0 | 0.00% | 0.15K | 14:01:16 | ||
Rockwool Int. A | 2,300 | 2,300 | 2,300 | +10 | +0.44% | 0.02K | 14:01:36 | ||
Rockwool Int. B | 2,298 | 2,308 | 2,294 | +6 | +0.26% | 0.33K | 14:05:06 | ||
Rottneros AB | 11.86 | 11.88 | 11.86 | -0.04 | -0.34% | 518.00 | 14:04:47 | ||
Royal Unibrew | 516 | 518 | 516 | +2 | +0.29% | 2.16K | 14:02:36 | ||
RTX | 98.00 | 98.00 | 98.00 | +0.20 | +0.20% | 0.16K | 14:00:03 | ||
Rusta AB | 76.40 | 76.40 | 75.65 | +0.40 | +0.53% | 3.00K | 14:07:20 | ||
RVRC Holding AB | 59.95 | 60.40 | 59.95 | -0.20 | -0.33% | 3.72K | 14:06:35 | ||
SAAB B | 874.2 | 877.2 | 873.0 | +3.4 | +0.39% | 12.23K | 14:07:17 | ||
Saga Furs Oyj C | 10.60 | 10.60 | 9.25 | 0.00 | 0.00% | 0 | 02/05 | ||
Sagax AB | 275.00 | 275.00 | 275.00 | -3.00 | -1.08% | 4.00 | 14:03:29 | ||
Sagax B | 275.60 | 279.60 | 275.60 | -1.40 | -0.51% | 593.00 | 14:05:20 | ||
Sagax D | 30.6500 | 30.6500 | 30.6000 | +0.0500 | +0.16% | 0.93K | 14:06:32 | ||
Samhallsbyggnadsbolaget | 4.15 | 4.19 | 4.12 | -0.03 | -0.60% | 460.34K | 14:07:20 | ||
Samhallsbyggnadsbolaget I D | 6.01 | 6.04 | 5.95 | -0.04 | -0.58% | 10.84K | 14:05:36 | ||
Sampo Oyj A | 37.77 | 37.90 | 37.70 | +0.03 | +0.08% | 12.77K | 14:06:45 | ||
Sandvik AB | 219.60 | 220.80 | 219.40 | +0.70 | +0.32% | 53.37K | 14:06:27 | ||
Saniona AB | 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 20.50K | 14:05:45 | ||
Sanoma Oyj | 6.800 | 6.800 | 6.730 | +0.070 | +1.04% | 3.96K | 14:05:16 | ||
SAS | 0.0266 | 0.0266 | 0.0261 | +0.0006 | +2.31% | 246.01K | 14:05:36 | ||
SBS | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 02/05 | ||
SCA A | 164.2 | 164.2 | 164.2 | +1.0 | +0.61% | 10.00 | 14:00:01 | ||
SCA B | 163.9 | 163.9 | 163.5 | +1.2 | +0.74% | 5.60K | 14:03:45 | ||
Scandi Standard publ AB | 74.60 | 76.50 | 73.90 | -0.10 | -0.13% | 2.24K | 14:07:11 | ||
Scandic Hotels Group AB | 58.40 | 58.50 | 57.90 | +0.25 | +0.43% | 14.52K | 14:07:05 | ||
Scandinavian Investment Group | 3.0600 | 3.0600 | 3.0600 | -0.1800 | -5.56% | 0.06K | 14:00:03 | ||
Scandinavian Tobacco | 107.40 | 108.80 | 106.40 | -5.40 | -4.79% | 34.08K | 14:06:33 | ||
Scanfil | 7.550 | 7.580 | 7.460 | +0.090 | +1.21% | 1.66K | 14:05:16 | ||
Schouw&Co | 557.0 | 558.0 | 557.0 | -2.0 | -0.36% | 0.13K | 14:02:50 | ||
Sdiptech | 279.800 | 281.600 | 279.800 | +0.800 | +0.29% | 340.00 | 14:07:18 | ||
Seafire | 5.32 | 5.54 | 5.22 | 0.00 | 0.00% | 0 | 02/05 | ||
SEB A | 145.50 | 146.00 | 145.35 | +0.95 | +0.66% | 82.25K | 14:07:16 | ||
SEB C | 147.40 | 147.60 | 146.20 | +1.20 | +0.82% | 647.00 | 14:05:04 | ||
Sectra | 218.20 | 219.20 | 217.80 | +0.20 | +0.09% | 475.00 | 14:06:25 | ||
Securitas B | 109.05 | 109.40 | 108.90 | 0.00 | 0.00% | 12.31K | 14:06:04 | ||
Sedana Medical | 22.40 | 22.40 | 22.15 | +0.25 | +1.13% | 3.93K | 14:03:14 | ||
Sensys Traffic | 77.600 | 78.000 | 75.300 | +2.500 | +3.33% | 683.00 | 14:06:22 | ||
Senzime | 7.1900 | 7.3500 | 7.1900 | -0.1900 | -2.57% | 4.45K | 14:05:38 | ||
Shape Robotics AS | 32.20 | 32.20 | 31.90 | +0.30 | +0.94% | 1.45K | 14:06:07 | ||
Siili Solutions Oyj | 8.10 | 8.24 | 8.04 | 0.00 | 0.00% | 0 | 02/05 | ||
Sildarvinnslan hf | 91.25 | 91.75 | 91.00 | -0.25 | -0.27% | 84.15K | 02/05 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.03K | 14:03:19 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sinch AB | 26.06 | 26.08 | 25.74 | +0.52 | +2.04% | 110.72K | 14:07:11 | ||
SinterCast AB | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 712.00 | 14:05:55 | ||
Sitowise Group Oyj | 2.86 | 2.86 | 2.86 | -0.01 | -0.35% | 40.00 | 14:00:02 | ||
Sivers IMA | 6.2200 | 6.3000 | 5.7850 | -0.3500 | -5.33% | 322.65K | 14:07:08 | ||
Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 02/05 | ||
SKAKO | 79.00 | 79.80 | 79.00 | 0.00 | 0.00% | 0.30K | 14:00:52 | ||
Skanska B | 194.20 | 195.35 | 194.15 | +0.15 | +0.08% | 22.37K | 14:06:39 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 02/05 | ||
SKF A | 230.0 | 231.0 | 229.5 | 0.0 | 0.00% | 509.00 | 14:05:55 | ||
SKF B | 230.1 | 231.2 | 229.5 | +0.4 | +0.17% | 17.52K | 14:07:11 | ||
SkiStar | 152.00 | 152.00 | 151.30 | +0.70 | +0.46% | 631.00 | 14:01:26 | ||
Skjern Bank | 207.00 | 208.00 | 206.00 | 0.00 | 0.00% | 1.03K | 14:06:43 | ||
Sleep Cycle AB | 37.20 | 37.20 | 36.60 | +2.20 | +6.29% | 6.90K | 14:05:55 | ||
Softronic B | 20.95 | 21.00 | 20.80 | +0.20 | +0.96% | 1.47K | 14:06:26 | ||
Solar B | 324.5 | 328.5 | 322.0 | -2.0 | -0.61% | 2.46K | 14:06:26 | ||
Solid FAB | 74.90 | 74.90 | 74.60 | +0.50 | +0.67% | 168.00 | 14:06:52 | ||
Solteq | 0.600 | 0.614 | 0.600 | -0.014 | -2.28% | 5.30K | 14:02:49 | ||
Sotkamo Silver AB | 0.1228 | 0.1228 | 0.1228 | -0.0022 | -1.76% | 12.87K | 14:00:03 | ||
SP Group | 209.5 | 212.0 | 208.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Spar Nord Bank | 127.00 | 128.00 | 127.00 | -0.80 | -0.63% | 3.99K | 14:04:48 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.00 | +0.00% | 0 | 02/05 | ||
SRV Group plc | 4.850 | 4.850 | 4.850 | 0.000 | 0.00% | 0.01K | 14:00:04 | ||
SSAB A | 63.48 | 63.72 | 63.30 | +0.26 | +0.41% | 24.67K | 14:06:40 | ||
SSAB B | 63.30 | 63.54 | 62.94 | +0.20 | +0.32% | 211.27K | 14:07:21 | ||
SSBV-Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.01K | 14:00:04 | ||
SSH Oyj | 1.315 | 1.315 | 1.250 | +0.045 | +3.54% | 0.24K | 14:01:58 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 18.20K | 14:00:00 | ||
Starbreeze AB B | 0.22 | 0.22 | 0.22 | 0.00 | 0.45% | 281.89K | 14:05:02 | ||
Stendorren Fastigheter AB | 180.80 | 181.40 | 180.80 | 0.00 | 0.00% | 101.00 | 14:00:03 | ||
Stillfront Group publ AB | 11.04 | 11.16 | 11.02 | +0.01 | +0.09% | 17.85K | 14:03:50 | ||
Stockwik Forvaltning | 15.380 | 15.380 | 15.380 | 0.000 | 0.00% | 0.01K | 14:00:04 | ||
Stora Enso Oyj A | 12.900 | 12.900 | 12.900 | +0.100 | +0.78% | 0.02K | 14:00:01 | ||
Stora Enso Oyj R | 12.935 | 12.935 | 12.905 | +0.080 | +0.62% | 4.76K | 14:06:22 | ||
Storskogen AB | 5.92 | 6.10 | 5.92 | -0.11 | -1.89% | 288.01K | 14:06:45 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 02/05 | ||
Strax | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 60.58K | 14:00:13 | ||
Studsvik | 116.80 | 117.40 | 116.80 | -0.60 | -0.51% | 709.00 | 14:00:02 | ||
Suominen Oyj | 2.5000 | 2.6500 | 2.5000 | 0.0000 | 0.00% | 0 | 02/05 | ||
Svedbergs i Dalstorp B | 41.20 | 41.90 | 41.20 | -0.70 | -1.67% | 2.14K | 14:05:41 | ||
Svenska Handelsbanken A | 96.64 | 96.86 | 96.10 | +1.00 | +1.05% | 360.13K | 14:07:15 | ||
Svenska Handelsbanken B | 120.8 | 120.8 | 120.0 | +0.8 | +0.67% | 8.85K | 14:06:40 | ||
Svitzer AS | 223.70 | 223.70 | 221.00 | +1.70 | +0.77% | 100.05K | 14:06:56 | ||
SWECO A | 116.00 | 116.00 | 116.00 | -2.50 | -2.11% | 0.01K | 14:00:00 | ||
SWECO B | 118.60 | 118.60 | 118.00 | +0.50 | +0.42% | 1.40K | 14:05:09 | ||
Swedbank A | 210.50 | 210.90 | 209.90 | +1.30 | +0.62% | 32.04K | 14:07:17 | ||
Swedish Logistic Property AB | 33.50 | 33.50 | 33.50 | +0.20 | +0.60% | 77.00 | 14:02:04 | ||
Swedish Orphan Biovitrum | 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 512.00 | 14:00:03 | ||
Sydbank | 362.4 | 364.4 | 362.4 | +0.4 | +0.11% | 2.49K | 14:05:53 | ||
Syn hf | 45.600 | 45.600 | 44.800 | +0.000 | +0.00% | 0 | 30/04 | ||
SynAct Pharma AB | 6.79 | 6.82 | 6.79 | -0.02 | -0.29% | 6.87K | 14:07:17 | ||
Synsam AB | 51.10 | 51.10 | 51.00 | -0.10 | -0.20% | 0.66K | 14:06:27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan