Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
577.35
+1.18
+0.20%
- Volum: 1
- Buka: 577.81
- Julat Hari: 577.35 - 580.15
OMX Nordic Mid Cap SEK GI
577.35
+1.18
+0.20%
- Tinjauan
- Komponen
- Data Sejarah
Komponen OMX Nordic Mid Cap SEK GI
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Mid Cap SEK GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.10 | 55.80 | 54.80 | -0.40 | -0.72% | 29.83K | 15/05 | ||
| Africa Oil Corp | 19.00 | 19.41 | 18.72 | -0.26 | -1.35% | 659.04K | 15/05 | ||
| Aktia Bank | 9.530 | 9.690 | 9.530 | -0.120 | -1.24% | 57.25K | 15/05 | ||
| Alandsbanken Abp A | 34.40 | 34.80 | 34.40 | -0.50 | -1.43% | 0.35K | 15/05 | ||
| Alandsbanken Abp B | 33.600 | 34.800 | 33.600 | -0.800 | -2.33% | 1.60K | 15/05 | ||
| Alimak Hek Group AB | 112.00 | 113.20 | 110.00 | +1.60 | +1.45% | 20.96K | 15/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.79% | 55.37K | 15/05 | ||
| Alligo AB | 138.60 | 141.20 | 138.40 | -1.40 | -1.00% | 13.13K | 15/05 | ||
| Alma Media | 10.500 | 10.600 | 10.450 | -0.100 | -0.94% | 2.99K | 15/05 | ||
| Amaroq Minerals DRC | 120.00 | 120.00 | 118.00 | 0.00 | 0.00% | 259.04K | 15/05 | ||
| Ambea | 66.85 | 68.10 | 66.85 | -0.95 | -1.40% | 460.77K | 15/05 | ||
| Anora Group | 4.58 | 4.67 | 4.58 | -0.04 | -0.76% | 40.06K | 15/05 | ||
| AQ AB | 716.00 | 734.00 | 701.00 | +13.00 | +1.85% | 50.09K | 15/05 | ||
| Arctic Paper SA | 59.40 | 59.40 | 58.05 | +0.40 | +0.68% | 51.35K | 15/05 | ||
| Arise Windpower | 45.50 | 47.00 | 45.00 | +0.65 | +1.45% | 170.39K | 15/05 | ||
| Aspo Oyj | 5.960 | 5.980 | 5.880 | +0.080 | +1.36% | 19.86K | 15/05 | ||
| Atria Oyj A | 9.600 | 9.700 | 9.540 | 0.000 | 0.00% | 10.39K | 15/05 | ||
| Attendo International publ AB | 43.60 | 44.65 | 43.60 | -0.55 | -1.25% | 159.07K | 15/05 | ||
| Bactiguard Holding AB | 70.80 | 71.00 | 67.00 | +0.80 | +1.14% | 4.32K | 15/05 | ||
| Bang&Olufsen | 10.20 | 10.30 | 10.20 | +0.02 | +0.20% | 102.96K | 15/05 | ||
| BankNordik P/F | 151.5 | 152.0 | 150.5 | +1.0 | +0.66% | 1.65K | 15/05 | ||
| Beijer Alma | 211.0 | 211.5 | 207.0 | +4.5 | +2.18% | 7.89K | 15/05 | ||
| Bergman Beving AB | 258.50 | 262.50 | 236.50 | +10.00 | +4.02% | 55.62K | 15/05 | ||
| BHG Group AB | 19.45 | 19.78 | 18.65 | +0.94 | +5.08% | 985.64K | 15/05 | ||
| BICO Group | 46.82 | 47.00 | 44.90 | +0.82 | +1.78% | 297.65K | 15/05 | ||
| BioGaia B | 134.5 | 135.7 | 133.0 | +1.8 | +1.36% | 119.09K | 15/05 | ||
| BioInvent International | 28.950 | 28.950 | 27.200 | +1.600 | +5.85% | 126.88K | 15/05 | ||
| Bittium | 6.340 | 6.400 | 6.320 | +0.020 | +0.32% | 8.18K | 15/05 | ||
| Bonava A | 9.76 | 9.76 | 9.62 | +0.16 | +1.67% | 5.41K | 15/05 | ||
| Bonava B | 10.08 | 10.10 | 9.76 | +0.34 | +3.49% | 370.20K | 15/05 | ||
| Bonesupport | 245.00 | 245.00 | 234.00 | +11.20 | +4.79% | 95.14K | 15/05 | ||
| Boozt | 133.80 | 137.40 | 133.60 | -2.70 | -1.98% | 88.24K | 15/05 | ||
| Brinova Fastigheter | 21.10 | 21.60 | 20.60 | +0.50 | +2.43% | 35.85K | 15/05 | ||
| Broedrene A & O Johansen | 73 | 74 | 72 | +2 | +2.67% | 52.44K | 15/05 | ||
| BTS Group B | 316.00 | 321.00 | 314.00 | -1.00 | -0.32% | 7.48K | 15/05 | ||
| Bufab Holding AB | 367.80 | 375.00 | 364.60 | +3.00 | +0.82% | 21.63K | 15/05 | ||
| Byggmax Group | 38.36 | 40.06 | 38.26 | -0.78 | -1.99% | 337.52K | 15/05 | ||
| Calliditas Therapeutics | 118.50 | 122.70 | 116.80 | -4.20 | -3.42% | 149.78K | 15/05 | ||
| CapMan B | 1.932 | 1.952 | 1.920 | +0.002 | +0.10% | 126.16K | 15/05 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | -0.80 | -2.65% | 0.30K | 15/05 | ||
| Catella AB B | 30.45 | 30.90 | 30.15 | +0.30 | +1.00% | 45.07K | 15/05 | ||
| Catena Media | 6.72 | 6.90 | 6.58 | +0.13 | +1.97% | 564.28K | 15/05 | ||
| Cavotec SA | 17.10 | 18.00 | 17.05 | -0.80 | -4.47% | 19.96K | 15/05 | ||
| cBrain | 315.50 | 319.50 | 301.50 | +14.50 | +4.82% | 53.66K | 15/05 | ||
| CellaVision AB | 231.00 | 231.50 | 226.50 | +1.50 | +0.65% | 4.05K | 15/05 | ||
| Cint Group AB | 13.72 | 13.82 | 13.38 | +0.31 | +2.31% | 240.15K | 15/05 | ||
| Clas Ohlson B | 148.10 | 150.40 | 146.10 | -0.30 | -0.20% | 59.53K | 15/05 | ||
| Cloetta B | 18.74 | 18.83 | 18.59 | +0.12 | +0.64% | 499.12K | 15/05 | ||
| CoinShares International | 61.60 | 67.80 | 60.50 | -3.60 | -5.52% | 114.38K | 15/05 | ||
| Concentric AB | 213.00 | 216.00 | 208.00 | +5.50 | +2.65% | 14.04K | 15/05 | ||
| COOR Service Management AB | 48.46 | 49.10 | 48.42 | -0.24 | -0.49% | 99.89K | 15/05 | ||
| Copperstone Resources AB | 23.150 | 23.850 | 22.500 | +0.100 | +0.43% | 225.06K | 15/05 | ||
| Ctek AB | 20.70 | 21.00 | 20.35 | +0.60 | +2.99% | 116.27K | 15/05 | ||
| CTT Systems AB | 326.00 | 330.00 | 326.00 | 0.00 | 0.00% | 2.27K | 15/05 | ||
| Danske Andelskassers Bank | 11.950 | 12.050 | 11.850 | -0.050 | -0.42% | 19.68K | 15/05 | ||
| Digia | 5.720 | 5.980 | 5.660 | +0.060 | +1.06% | 9.39K | 15/05 | ||
| Duni AB | 110.80 | 111.00 | 107.80 | +2.20 | +2.03% | 90.10K | 15/05 | ||
| Dustin Group AB | 12.57 | 12.96 | 12.44 | -0.30 | -2.33% | 827.05K | 15/05 | ||
| Eastnine | 41.04 | 41.26 | 40.60 | -0.17 | -0.40% | 41.45K | 15/05 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.70 | -0.15 | -1.52% | 178.82K | 15/05 | ||
| Eimskipafelag Islands | 322.00 | 322.00 | 316.00 | +4.00 | +1.26% | 70.57K | 15/05 | ||
| Elanders B | 106.00 | 107.00 | 104.60 | 0.00 | 0.00% | 12.27K | 15/05 | ||
| Enea | 69.00 | 70.40 | 67.70 | -0.80 | -1.15% | 15.70K | 15/05 | ||
| Enento Plc | 17.700 | 17.780 | 17.300 | +0.340 | +1.96% | 18.11K | 15/05 | ||
| Engcon AB | 90.00 | 90.40 | 87.70 | +1.60 | +1.81% | 11.14K | 15/05 | ||
| Eolus Vind publ AB | 77.30 | 80.00 | 74.80 | -3.90 | -4.80% | 233.86K | 15/05 | ||
| Ependion AB | 116.40 | 118.00 | 115.00 | -1.60 | -1.36% | 5.91K | 15/05 | ||
| eQ Oyj | 15.050 | 15.200 | 14.950 | +0.050 | +0.33% | 1.93K | 15/05 | ||
| Etteplan | 14.000 | 14.000 | 13.750 | +0.300 | +2.19% | 0.45K | 15/05 | ||
| Evli Pankki Oyj | 19.750 | 19.750 | 19.350 | +0.250 | +1.28% | 8.75K | 15/05 | ||
| eWork Group | 139.60 | 139.80 | 138.00 | 0.00 | 0.00% | 5.93K | 15/05 | ||
| Fagerhult | 70.8 | 74.1 | 70.8 | -3.2 | -4.32% | 89.75K | 15/05 | ||
| Fasadgruppen Group AB | 65.60 | 66.70 | 64.40 | +0.60 | +0.92% | 21.25K | 15/05 | ||
| Fastighets Trianon | 19.60 | 19.95 | 19.45 | +0.10 | +0.51% | 90.75K | 15/05 | ||
| Fastighetsbolaget Emilshus AB | 32.00 | 34.90 | 31.80 | -1.70 | -5.04% | 670.24K | 15/05 | ||
| Festi hf | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 40.67K | 15/05 | ||
| Finnair Oyj | 2.9300 | 3.0930 | 2.9300 | -0.1190 | -3.90% | 535.88K | 15/05 | ||
| Flugger B | 360.0 | 360.0 | 346.0 | +14.0 | +4.05% | 1.23K | 15/05 | ||
| FM Mattsson Mora | 54.6000 | 55.4000 | 54.0000 | +1.2000 | +2.25% | 11.70K | 15/05 | ||
| FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 105.90K | 15/05 | ||
| G5 Entertainment publ AB | 135.20 | 139.00 | 134.00 | -2.60 | -1.89% | 17.49K | 15/05 | ||
| Gaming Innovation | 31.70 | 32.20 | 31.35 | -0.40 | -1.25% | 51.59K | 15/05 | ||
| Garo | 30.65 | 31.10 | 28.50 | +1.40 | +4.79% | 220.04K | 15/05 | ||
| Genova Property Group AB | 46.20 | 47.10 | 46.10 | +0.30 | +0.65% | 3.76K | 15/05 | ||
| Gofore | 24.0000 | 24.6500 | 24.0000 | -0.5500 | -2.24% | 35.42K | 15/05 | ||
| Granges | 137.00 | 140.70 | 136.80 | -2.10 | -1.51% | 87.88K | 15/05 | ||
| Green Hydrogen Systems AS | 8.53 | 8.64 | 8.34 | +0.17 | +2.03% | 284.74K | 15/05 | ||
| Green Landscaping | 81.90 | 83.40 | 81.40 | -0.10 | -0.12% | 10.26K | 15/05 | ||
| Gubra AS | 297.00 | 305.00 | 292.00 | +2.00 | +0.68% | 27.52K | 15/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 13/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.01K | 15/05 | ||
| H+H International | 87.40 | 88.00 | 82.20 | +3.00 | +3.55% | 112.26K | 15/05 | ||
| Hagar hf. | 75.000 | 75.000 | 75.000 | +1.000 | +1.35% | 1.50M | 15/05 | ||
| Hampidjan | 132.0000 | 132.0000 | 132.0000 | 0.0000 | 0.00% | 41.57K | 15/05 | ||
| Hansa Biopharma | 38.00 | 38.38 | 36.62 | +0.50 | +1.33% | 173.84K | 15/05 | ||
| Hanza AB | 56.900 | 58.800 | 56.600 | -2.450 | -4.13% | 113.00K | 15/05 | ||
| Harvia Oyj | 43.85 | 44.10 | 43.25 | +0.75 | +1.74% | 23.96K | 15/05 | ||
| HEBA Fastighets | 34.50 | 34.55 | 33.85 | +0.65 | +1.92% | 104.38K | 15/05 | ||
| Hexatronic Group AB | 41.63 | 43.16 | 41.34 | -0.79 | -1.86% | 1.12M | 15/05 | ||
| Hoist Finance AB | 55.20 | 57.40 | 55.20 | -1.70 | -2.99% | 79.96K | 15/05 | ||
| Humana | 31.45 | 31.75 | 31.05 | +0.40 | +1.29% | 40.78K | 15/05 | ||
| I.A.R Systems B | 163.50 | 166.50 | 159.00 | +1.50 | +0.93% | 20.71K | 15/05 | ||
| Icelandair Group | 1.015 | 1.015 | 1.010 | 0.000 | 0.00% | 9.36M | 15/05 | ||
| Incap Oyj | 12.0300 | 12.0900 | 11.7100 | -0.0700 | -0.58% | 41.87K | 15/05 | ||
| Investment Oresund | 117.00 | 117.20 | 115.40 | +0.80 | +0.69% | 28.40K | 15/05 | ||
| Invisio Communications AB | 233.50 | 240.00 | 231.50 | -0.50 | -0.21% | 24.46K | 15/05 | ||
| Inwido | 147.20 | 151.80 | 147.20 | +0.20 | +0.14% | 80.05K | 15/05 | ||
| Isfelag hf | 156.00 | 156.00 | 154.00 | +1.40 | +0.91% | 71.79K | 15/05 | ||
| ITAB Shop Concept B | 28.5 | 29.0 | 25.7 | +3.1 | +12.20% | 602.17K | 15/05 | ||
| John Mattson | 58.000 | 58.000 | 57.000 | +0.800 | +1.40% | 2.51K | 15/05 | ||
| K-Fast | 17.98 | 18.00 | 17.60 | +0.20 | +1.12% | 225.10K | 15/05 | ||
| KABE B | 348.00 | 352.00 | 335.00 | +10.00 | +2.96% | 3.59K | 15/05 | ||
| Kamux Suomi | 5.860 | 5.920 | 5.790 | +0.070 | +1.21% | 54.06K | 15/05 | ||
| Karnov Group | 86.90 | 87.40 | 86.80 | 0.00 | 0.00% | 1.84M | 15/05 | ||
| KlaraBo Sverige AB | 19.96 | 20.15 | 19.70 | +0.08 | +0.40% | 126.45K | 15/05 | ||
| Know IT AB | 179.40 | 180.60 | 175.20 | +2.00 | +1.13% | 26.46K | 15/05 | ||
| Kvika banki | 14.40 | 14.40 | 14.00 | +0.60 | +4.35% | 19.50M | 15/05 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.01K | 15/05 | ||
| Lassila&Tikanoja | 8.79 | 8.85 | 8.74 | 0.00 | 0.00% | 36.97K | 15/05 | ||
| Lime Tech | 373.00 | 375.00 | 364.50 | +5.00 | +1.36% | 10.39K | 15/05 | ||
| Linc AB | 79.20 | 79.50 | 76.90 | +2.00 | +2.59% | 63.19K | 15/05 | ||
| Lindex Oyj | 3.24 | 3.33 | 3.22 | -0.09 | -2.56% | 88.56K | 15/05 | ||
| Logistea AB | 13.70 | 13.86 | 13.50 | -0.02 | -0.15% | 555.60K | 15/05 | ||
| Logistea AB | 13.50 | 13.50 | 13.05 | 0.00 | 0.00% | 5.29K | 15/05 | ||
| Lucara Diamond Corp | 2.75 | 2.82 | 2.65 | +0.01 | +0.18% | 51.68K | 15/05 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Marimekko Oyj | 13.80 | 14.84 | 13.80 | +0.42 | +3.14% | 96.33K | 15/05 | ||
| Matas | 121.20 | 121.20 | 119.40 | +1.80 | +1.51% | 94.84K | 15/05 | ||
| MedCap | 494.500 | 500.000 | 489.000 | +6.500 | +1.33% | 12.64K | 15/05 | ||
| Mekonomen | 122.4 | 123.4 | 121.4 | 0.0 | 0.00% | 19.15K | 15/05 | ||
| MilDef Group AB | 66.30 | 67.30 | 64.10 | +2.80 | +4.41% | 190.43K | 15/05 | ||
| Momentum AB | 150.60 | 150.60 | 144.20 | +6.60 | +4.58% | 8.79K | 15/05 | ||
| MT Hoejgaard | 222.0 | 225.0 | 198.5 | +17.0 | +8.29% | 7.77K | 15/05 | ||
| Musti | 25.50 | 25.50 | 24.60 | +0.65 | +2.62% | 23.58K | 15/05 | ||
| Nederman | 219.0 | 222.0 | 210.5 | +9.0 | +4.29% | 28.21K | 15/05 | ||
| Net Insight B | 5.30 | 5.36 | 5.22 | -0.04 | -0.75% | 385.81K | 15/05 | ||
| Nilfisk | 150.600 | 150.600 | 145.200 | +6.600 | +4.58% | 22.89K | 15/05 | ||
| Nivika Fastigheter AB | 38.00 | 38.40 | 36.80 | +1.20 | +3.26% | 73.67K | 15/05 | ||
| Nnit AS | 111.40 | 114.20 | 111.40 | -0.60 | -0.54% | 9.64K | 15/05 | ||
| Nobia AB | 4.86 | 5.16 | 4.86 | +0.03 | +0.58% | 3.11M | 15/05 | ||
| NoHo Partners | 8.220 | 8.240 | 8.140 | -0.020 | -0.24% | 5.36K | 15/05 | ||
| Nordic Paper Holding AB | 60.50 | 61.25 | 60.40 | -0.20 | -0.33% | 140.39K | 15/05 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.80 | 161.00 | +0.40 | +0.25% | 1.52K | 15/05 | ||
| Norion Bank AB | 43.00 | 43.00 | 42.60 | +0.05 | +0.12% | 103.26K | 15/05 | ||
| North Media | 62.40 | 63.40 | 60.80 | +2.40 | +4.00% | 15.36K | 15/05 | ||
| Norva24 AB | 27.20 | 27.35 | 26.40 | 0.00 | 0.00% | 163.00K | 15/05 | ||
| NOTE AB | 145.80 | 148.90 | 145.00 | -2.30 | -1.55% | 48.89K | 15/05 | ||
| NTG Nordic Transport | 287.500 | 290.000 | 285.000 | +1.000 | +0.35% | 14.51K | 15/05 | ||
| Oculis Holding | 1,700.00 | 1,710.00 | 1,685.00 | -10.00 | -0.58% | 68.04K | 15/05 | ||
| OEM International B | 113.80 | 116.20 | 112.20 | -0.60 | -0.52% | 27.80K | 15/05 | ||
| Olgerdin Egill Skallagrims hf | 17.90 | 18.00 | 17.90 | -0.20 | -1.10% | 84.18K | 15/05 | ||
| Olvi Oyj A | 30.15 | 30.60 | 30.10 | +0.10 | +0.33% | 4.68K | 15/05 | ||
| Oma Saastopankki | 16.10 | 16.64 | 16.10 | -0.44 | -2.66% | 36.69K | 15/05 | ||
| Oriola-KD Oyj A | 1.040 | 1.065 | 1.040 | -0.010 | -0.95% | 22.37K | 15/05 | ||
| Oriola-KD Oyj B | 0.929 | 0.951 | 0.926 | -0.022 | -2.31% | 157.47K | 15/05 | ||
| Orron Energy AB | 8.26 | 8.47 | 8.01 | +0.06 | +0.68% | 1.96M | 15/05 | ||
| Per Aarsleff B | 360 | 365 | 348 | +18 | +5.42% | 126.70K | 15/05 | ||
| Pihlajalinna Oy | 9.08 | 9.26 | 9.02 | -0.10 | -1.09% | 9.60K | 15/05 | ||
| Platzer Fastigheter Holding | 97.40 | 98.00 | 96.20 | +1.10 | +1.14% | 537.99K | 15/05 | ||
| Ponsse Oyj 1 | 22.400 | 22.700 | 22.200 | 0.000 | 0.00% | 2.16K | 15/05 | ||
| Powercell Sweden | 30.80 | 32.46 | 29.56 | +0.80 | +2.67% | 475.18K | 15/05 | ||
| Pricer B | 11.12 | 11.36 | 11.02 | -0.12 | -1.07% | 172.96K | 15/05 | ||
| Proact IT Group | 124.60 | 124.60 | 121.60 | +2.40 | +1.96% | 103.32K | 15/05 | ||
| Probi AB | 210.00 | 214.00 | 206.00 | -4.00 | -1.87% | 0.03K | 15/05 | ||
| Profoto Holding AB | 73.60 | 74.80 | 72.00 | -3.40 | -4.42% | 10.54K | 15/05 | ||
| Puuilo Oyj | 10.80 | 10.90 | 10.66 | -0.10 | -0.92% | 38.76K | 15/05 | ||
| Raisio Vaihto-osake | 1.914 | 1.920 | 1.900 | +0.008 | +0.42% | 166.60K | 15/05 | ||
| Rapala VMC Oyj | 2.900 | 2.980 | 2.850 | -0.050 | -1.69% | 4.60K | 15/05 | ||
| RaySearch Labs B | 123.40 | 132.60 | 122.60 | -8.60 | -6.52% | 78.57K | 15/05 | ||
| Reginn hf | 22.200 | 22.200 | 22.200 | +0.100 | +0.45% | 21.26K | 15/05 | ||
| Reitir Fasteignafelag HF | 77.50 | 77.50 | 76.00 | +1.50 | +1.97% | 2.61M | 15/05 | ||
| Rejlers AB | 162.80 | 162.80 | 158.20 | +2.80 | +1.75% | 27.00K | 15/05 | ||
| Relais | 12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 3.43K | 15/05 | ||
| Remedy Entertainment | 19.320 | 19.340 | 19.000 | +0.100 | +0.52% | 8.87K | 15/05 | ||
| Resurs | 17.8300 | 17.9400 | 17.4700 | +0.1400 | +0.79% | 309.16K | 15/05 | ||
| Ringkjoebing Landbobank | 1,211 | 1,228 | 1,208 | +3 | +0.25% | 29.83K | 15/05 | ||
| Rottneros AB | 11.98 | 12.22 | 11.56 | +0.26 | +2.22% | 151.17K | 15/05 | ||
| RTX | 102.00 | 102.00 | 100.00 | +2.00 | +2.00% | 14.21K | 15/05 | ||
| Rusta AB | 79.65 | 81.00 | 79.35 | +0.30 | +0.38% | 71.09K | 15/05 | ||
| RVRC Holding AB | 52.40 | 53.45 | 52.00 | -0.75 | -1.41% | 199.98K | 15/05 | ||
| Scandi Standard publ AB | 75.00 | 75.60 | 73.70 | +1.00 | +1.35% | 43.77K | 15/05 | ||
| Scandic Hotels Group AB | 61.10 | 61.50 | 59.55 | +1.25 | +2.09% | 553.12K | 15/05 | ||
| Scanfil | 7.830 | 7.900 | 7.770 | +0.030 | +0.38% | 8.44K | 15/05 | ||
| Sdiptech | 310.200 | 313.200 | 305.200 | +5.200 | +1.70% | 20.74K | 15/05 | ||
| Sedana Medical | 23.40 | 23.90 | 22.65 | +0.20 | +0.86% | 95.04K | 15/05 | ||
| Siminn hf | 9.450 | 9.450 | 9.450 | -0.100 | -1.05% | 1.70M | 15/05 | ||
| Sitowise Group Oyj | 2.84 | 2.89 | 2.82 | -0.05 | -1.73% | 11.07K | 15/05 | ||
| Sjova | 36.90 | 36.90 | 36.90 | -0.30 | -0.81% | 500.00K | 15/05 | ||
| Skeljungur | 16.20 | 16.60 | 16.05 | 0.00 | 0.00% | 5.99M | 15/05 | ||
| SkiStar | 157.50 | 162.20 | 157.50 | -1.20 | -0.76% | 100.52K | 15/05 | ||
| Solar B | 339.5 | 340.0 | 332.5 | +2.5 | +0.74% | 21.12K | 15/05 | ||
| SP Group | 226.5 | 229.0 | 221.0 | +5.0 | +2.26% | 9.67K | 15/05 | ||
| Sparekassen Sjaelland | 213.50 | 215.50 | 213.00 | -1.00 | -0.47% | 8.04K | 15/05 | ||
| Stendorren Fastigheter AB | 183.60 | 183.80 | 179.00 | +2.00 | +1.10% | 320.26K | 15/05 | ||
| Stillfront Group publ AB | 12.93 | 13.16 | 12.56 | +0.46 | +3.69% | 1.55M | 15/05 | ||
| Suominen Oyj | 2.6700 | 2.7000 | 2.6200 | +0.0200 | +0.75% | 0.89K | 15/05 | ||
| Swedish Logistic Property AB | 34.90 | 35.20 | 33.70 | +1.10 | +3.25% | 541.48K | 15/05 | ||
| Synsam AB | 52.30 | 53.90 | 52.30 | -1.60 | -2.97% | 51.62K | 15/05 | ||
| Taaleri | 8.37 | 8.51 | 8.34 | -0.07 | -0.83% | 23.41K | 15/05 | ||
| Talenom Oyj | 5.10 | 5.10 | 4.99 | +0.06 | +1.19% | 30.03K | 15/05 | ||
| Tallink | 0.736 | 0.738 | 0.734 | 0.000 | 0.00% | 42.73K | 15/05 | ||
| Tecnotree Oyj | 5.0500 | 5.1100 | 5.0340 | -0.0390 | -0.77% | 13.61K | 15/05 | ||
| Terveystalo | 8.9400 | 8.9600 | 8.8400 | +0.1400 | +1.59% | 54.31K | 15/05 | ||
| Tethys Oil | 32.55 | 33.65 | 32.55 | -0.70 | -2.11% | 96.46K | 15/05 | ||
| TF Bank | 225.00 | 233.00 | 223.00 | -4.00 | -1.75% | 9.06K | 15/05 | ||
| Tivoli | 722 | 728 | 714 | +6 | +0.84% | 1.11K | 15/05 | ||
| Tobii Dynavox AB | 54.20 | 64.00 | 52.10 | -9.00 | -14.24% | 606.84K | 15/05 | ||
| Tokmanni | 14.9000 | 15.2800 | 14.8500 | -0.3900 | -2.55% | 43.60K | 15/05 | ||
| Traction B | 269.00 | 270.00 | 264.00 | +1.00 | +0.37% | 1.20K | 15/05 | ||
| Trifork Holding AG | 131.00 | 131.20 | 125.80 | +5.20 | +4.13% | 38.96K | 15/05 | ||
| UIE PLC | 220 | 222 | 219 | +1 | +0.46% | 6.94K | 15/05 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.350 | 16.200 | 0.000 | 0.00% | 1.18M | 15/05 | ||
| VBG GROUP B | 409.00 | 413.00 | 402.00 | +8.50 | +2.12% | 104.64K | 15/05 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.59 | 0.00 | 0.00% | 305.88K | 15/05 | ||
| Vestum AB | 9.390 | 9.490 | 9.230 | -0.090 | -0.95% | 289.04K | 15/05 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.19K | 15/05 | ||
| Viaplay AB | 0.88 | 0.90 | 0.85 | -0.01 | -1.33% | 18.24M | 15/05 | ||
| Viking Line Abp | 22.20 | 22.30 | 22.00 | +0.20 | +0.91% | 1.34K | 15/05 | ||
| VNV Global AB | 29.16 | 30.30 | 29.16 | -0.36 | -1.22% | 244.00K | 15/05 | ||
| Volati | 115.2000 | 116.0000 | 112.6000 | +2.6000 | +2.31% | 8.96K | 15/05 | ||
| WithSecure Oyj | 1.042 | 1.054 | 1.042 | -0.006 | -0.57% | 44.48K | 15/05 | ||
| XANO Industri | 91.4 | 92.2 | 86.0 | +3.7 | +4.22% | 14.41K | 15/05 | ||
| Xvivo Perfusion AB | 393.50 | 394.00 | 383.00 | +3.00 | +0.77% | 22.46K | 15/05 | ||
| YIT | 2.12 | 2.13 | 2.08 | +0.04 | +1.83% | 264.75K | 15/05 | ||
| Cibus Nordic Real Estate | 153.70 | 153.75 | 150.50 | +3.70 | +2.47% | 163.88K | 15/05 |
Sentimen Saya
Apakah sentimen anda tentang OMX Nordic Mid Cap SEK GI?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang OMX Nordic Mid Cap SEK GI
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan