Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
443.98
-2.13
-0.48%
- Volum: 1
- Buka: 445.29
- Julat Hari: 442.95 - 445.80
OMX Nordic Large Cap DKK GI
443.98
-2.13
-0.48%
- Tinjauan
- Komponen
- Data Sejarah
Komponen OMX Nordic Large Cap DKK GI
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks OMX Nordic Large Cap DKK GI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 287.2 | 287.6 | 283.0 | +2.2 | +0.77% | 187.79K | 17/05 | ||
| ABB | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 397.74K | 17/05 | ||
| AddLife | 115.20 | 116.30 | 112.70 | +1.10 | +0.96% | 101.09K | 17/05 | ||
| AddNode B | 118.30 | 118.50 | 113.60 | +3.80 | +3.32% | 30.99K | 17/05 | ||
| Addtech | 248.80 | 249.40 | 240.20 | +7.20 | +2.98% | 261.28K | 17/05 | ||
| Afry AB | 188.2 | 188.6 | 186.0 | +1.2 | +0.64% | 134.65K | 17/05 | ||
| Alfa Laval AB | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
| ALK-Abello B | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 17/05 | ||
| Alleima AB | 65.50 | 65.75 | 62.55 | +2.10 | +3.31% | 972.96K | 17/05 | ||
| Alm. Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 17/05 | ||
| Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 17/05 | ||
| Ambu | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 17/05 | ||
| Arjo | 47.94 | 48.56 | 47.50 | +0.06 | +0.13% | 127.75K | 17/05 | ||
| ASSA ABLOY B | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 17/05 | ||
| AstraZeneca | 1,642.5 | 1,656.0 | 1,642.5 | -2.0 | -0.12% | 125.36K | 17/05 | ||
| Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 | ||
| Atlas Copco B | 170.2 | 170.7 | 169.0 | -0.2 | -0.09% | 667.70K | 17/05 | ||
| Atrium Ljungberg B | 205.00 | 208.50 | 204.00 | -2.00 | -0.97% | 18.77K | 17/05 | ||
| Autoliv Inc. SDB | 1,350.2 | 1,361.2 | 1,347.4 | -8.6 | -0.63% | 33.18K | 17/05 | ||
| Avanza Bank | 262.7 | 263.8 | 259.3 | -2.1 | -0.79% | 118.05K | 17/05 | ||
| Axfood AB | 286.9 | 289.7 | 286.9 | -0.5 | -0.17% | 62.22K | 17/05 | ||
| Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
| Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 17/05 | ||
| Betsson | 120.06 | 121.40 | 118.52 | -1.34 | -1.10% | 141.29K | 17/05 | ||
| Better Collective | 303.00 | 307.00 | 287.00 | +15.50 | +5.39% | 154.46K | 17/05 | ||
| Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 17/05 | ||
| Bilia | 144.9 | 145.4 | 143.5 | +1.0 | +0.69% | 27.70K | 17/05 | ||
| BillerudKorsnas | 99.20 | 99.20 | 97.10 | -0.20 | -0.20% | 191.97K | 17/05 | ||
| BioArctic | 231.8000 | 236.0000 | 213.6000 | -0.2000 | -0.09% | 242.59K | 17/05 | ||
| Biotage AB | 179.10 | 181.80 | 176.80 | -0.40 | -0.22% | 38.54K | 17/05 | ||
| Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 17/05 | ||
| Bravida Holding AB | 82.40 | 82.85 | 80.60 | +0.15 | +0.18% | 282.41K | 17/05 | ||
| Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
| Bure Equity AB | 365.60 | 369.40 | 364.40 | -2.00 | -0.54% | 27.10K | 17/05 | ||
| Camurus AB | 561.50 | 568.50 | 545.00 | +1.50 | +0.27% | 54.52K | 17/05 | ||
| Cargotec Oyj | 79.30 | 79.90 | 78.65 | -0.75 | -0.94% | 19.07K | 17/05 | ||
| Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 17/05 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Castellum AB | 132.60 | 134.15 | 132.00 | -1.70 | -1.27% | 804.58K | 17/05 | ||
| Catena AB | 537.00 | 539.00 | 529.00 | +2.00 | +0.37% | 11.20K | 17/05 | ||
| ChemoMetec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 17/05 | ||
| Citycon | 4.242 | 4.278 | 4.112 | +0.142 | +3.46% | 488.02K | 17/05 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 17/05 | ||
| Corem Property | 9.30 | 9.60 | 9.30 | -0.20 | -2.11% | 6.90K | 17/05 | ||
| Corem Property | 9.0650 | 9.3200 | 9.0650 | -0.2200 | -2.37% | 617.72K | 17/05 | ||
| Corem Property Group AB | 233.50 | 233.50 | 231.50 | +0.50 | +0.21% | 4.09K | 17/05 | ||
| Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 17/05 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 17/05 | ||
| Dios Fastigheter | 90.50 | 90.90 | 90.10 | -0.45 | -0.49% | 325.86K | 17/05 | ||
| Dometic Group publ AB | 82.45 | 82.65 | 81.50 | +0.60 | +0.73% | 92.82K | 17/05 | ||
| DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Electrolux A | 119.0 | 119.0 | 116.0 | -1.0 | -0.83% | 1.01K | 17/05 | ||
| Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 17/05 | ||
| Electrolux Prof | 72.70 | 72.70 | 71.10 | +0.50 | +0.69% | 41.76K | 17/05 | ||
| Elekta B | 82.25 | 82.80 | 81.75 | -0.50 | -0.60% | 116.67K | 17/05 | ||
| Elisa Oyj | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 72.14K | 17/05 | ||
| Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 17/05 | ||
| Embracer Group | 29.9400 | 30.3100 | 29.4200 | -0.2600 | -0.86% | 3.10M | 17/05 | ||
| Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 17/05 | ||
| Epiroc B | 196.90 | 197.50 | 195.10 | 0.00 | 0.00% | 127.03K | 17/05 | ||
| EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 17/05 | ||
| Ericsson A | 62.50 | 62.60 | 61.60 | +0.90 | +1.46% | 47.74K | 17/05 | ||
| Essity A | 279.00 | 279.50 | 276.00 | +3.00 | +1.09% | 2.57K | 17/05 | ||
| Essity B | 279.10 | 279.30 | 276.60 | +2.20 | +0.79% | 445.69K | 17/05 | ||
| Evolution Gaming | 1,181.00 | 1,187.00 | 1,170.50 | -6.50 | -0.55% | 284.64K | 17/05 | ||
| Fabege | 91.40 | 93.00 | 91.35 | -1.95 | -2.09% | 466.52K | 17/05 | ||
| Fastighets AB Balder B | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 17/05 | ||
| FastPartner | 78.30 | 78.30 | 77.20 | +0.40 | +0.51% | 14.04K | 17/05 | ||
| FastPartner AB | 67.20 | 67.80 | 67.10 | -0.60 | -0.88% | 2.06K | 17/05 | ||
| Fenix Outdoor International AG | 699.00 | 702.00 | 696.00 | -3.00 | -0.43% | 1.57K | 17/05 | ||
| Fiskars | 17.16 | 17.28 | 16.98 | -0.04 | -0.23% | 3.86K | 17/05 | ||
| FLSmidth&Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 17/05 | ||
| Fortnox | 68.54 | 68.98 | 67.00 | +0.84 | +1.24% | 305.05K | 17/05 | ||
| Fortum | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 17/05 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Getinge B | 185.5 | 189.7 | 183.8 | -4.6 | -2.42% | 1.46M | 17/05 | ||
| GN Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 17/05 | ||
| H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 17/05 | ||
| H&M B | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 17/05 | ||
| Hemnet Group AB | 303.40 | 306.40 | 296.60 | +3.00 | +1.00% | 82.48K | 17/05 | ||
| Hexagon B | 118.4 | 120.3 | 117.9 | -2.2 | -1.82% | 1.79M | 17/05 | ||
| HEXPOL B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 17/05 | ||
| HMS Networks | 463.20 | 464.40 | 458.00 | +1.40 | +0.30% | 47.96K | 17/05 | ||
| Holmen | 452.0 | 452.0 | 440.0 | +8.0 | +1.80% | 0.38K | 17/05 | ||
| Holmen | 455.0 | 455.0 | 444.4 | +8.0 | +1.79% | 78.10K | 17/05 | ||
| Hufvudstaden A | 129.30 | 130.80 | 129.10 | -1.80 | -1.37% | 56.50K | 17/05 | ||
| Huhtamaki Oyj | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 17/05 | ||
| Husqvarna A | 90.00 | 90.50 | 89.10 | -0.30 | -0.33% | 2.84K | 17/05 | ||
| Husqvarna B | 90.10 | 90.48 | 88.96 | -0.48 | -0.53% | 998.50K | 17/05 | ||
| Industrivarden A | 364.60 | 365.00 | 360.00 | +1.60 | +0.44% | 61.81K | 17/05 | ||
| Industrivarden C | 363.00 | 364.30 | 359.10 | +0.50 | +0.14% | 195.98K | 17/05 | ||
| Indutrade AB | 274.6 | 275.2 | 272.4 | -1.0 | -0.36% | 83.35K | 17/05 | ||
| Instalco Intressenter | 38.600 | 38.900 | 38.040 | +0.180 | +0.47% | 97.88K | 17/05 | ||
| Intl Petroleum | 141.2000 | 142.3000 | 137.2000 | +1.2000 | +0.86% | 101.79K | 17/05 | ||
| Intrum Justitia | 28.6 | 31.4 | 28.4 | -2.2 | -7.11% | 840.97K | 17/05 | ||
| Investment Latour | 294.4 | 295.4 | 292.0 | -0.6 | -0.20% | 186.79K | 17/05 | ||
| Investor A | 275.9 | 277.3 | 274.5 | -1.5 | -0.54% | 478.39K | 17/05 | ||
| Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 17/05 | ||
| Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 17/05 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 17/05 | ||
| JM AB | 208.4 | 211.4 | 207.4 | -3.0 | -1.42% | 63.32K | 17/05 | ||
| Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
| Kemira Oyj | 22.48 | 22.50 | 22.30 | 0.00 | 0.00% | 157.52K | 17/05 | ||
| Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.72K | 17/05 | ||
| Kesko | 17.48 | 17.56 | 17.40 | +0.06 | +0.34% | 13.59K | 17/05 | ||
| Kindred Group | 123.7 | 124.0 | 123.6 | -0.2 | -0.16% | 330.57K | 17/05 | ||
| Kinnevik A | 124.0 | 126.6 | 123.6 | -2.8 | -2.21% | 2.13K | 17/05 | ||
| Kinnevik B | 122.7 | 125.3 | 122.3 | -3.1 | -2.43% | 477.40K | 17/05 | ||
| Kojamo | 10.38 | 10.67 | 10.35 | -0.24 | -2.26% | 129.10K | 17/05 | ||
| KONE Oyj | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
| Konecranes | 53.90 | 54.40 | 53.70 | -0.55 | -1.01% | 94.02K | 17/05 | ||
| Lagercrantz B | 170.80 | 178.70 | 164.10 | +8.60 | +5.30% | 416.86K | 17/05 | ||
| Lifco publ AB | 285.20 | 285.40 | 280.80 | +1.60 | +0.56% | 94.60K | 17/05 | ||
| Lindab International | 224.20 | 224.80 | 220.20 | +3.20 | +1.45% | 49.04K | 17/05 | ||
| LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 17/05 | ||
| Loomis B | 272.8 | 275.2 | 271.6 | +0.2 | +0.07% | 86.16K | 17/05 | ||
| Lundbergforetagen B | 570.5 | 571.0 | 567.0 | -1.0 | -0.17% | 29.31K | 17/05 | ||
| Lundin Gold Inc | 156.80 | 159.20 | 156.80 | -0.20 | -0.13% | 41.99K | 17/05 | ||
| Lundin Mining | 137.40 | 139.10 | 132.00 | +5.50 | +4.17% | 397.70K | 17/05 | ||
| Mandatum Oyj | 4.11 | 4.23 | 4.10 | -0.07 | -1.65% | 1.77M | 17/05 | ||
| Marel hf | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 17/05 | ||
| Medicover | 195.2000 | 197.0000 | 191.8000 | -1.6000 | -0.81% | 54.26K | 17/05 | ||
| Metsa Board Oyj A | 8.100 | 8.140 | 8.100 | -0.040 | -0.49% | 2.02K | 17/05 | ||
| Metsa Board Oyj B | 7.375 | 7.440 | 7.295 | -0.025 | -0.34% | 175.85K | 17/05 | ||
| Metso Oyj | 11.385 | 11.435 | 11.240 | -0.065 | -0.57% | 492.12K | 17/05 | ||
| Millicom DRC | 253.6 | 257.4 | 252.2 | -0.2 | -0.08% | 204.79K | 17/05 | ||
| MIPS | 418.80 | 419.00 | 409.80 | +4.20 | +1.01% | 33.34K | 17/05 | ||
| Moller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
| Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| MTG A | 98.0 | 98.0 | 95.0 | +3.0 | +3.16% | 0.12K | 17/05 | ||
| MTG B | 97.7 | 98.7 | 96.6 | +1.0 | +1.03% | 497.91K | 17/05 | ||
| Munters | 235.0000 | 235.8000 | 231.0000 | -0.2000 | -0.09% | 407.16K | 17/05 | ||
| Mycronic publ AB | 405.60 | 407.00 | 397.20 | +5.00 | +1.25% | 75.57K | 17/05 | ||
| NCAB Group | 79.25 | 79.90 | 78.60 | -0.65 | -0.81% | 33.09K | 17/05 | ||
| NCC A | 136.5 | 137.0 | 136.5 | 0.0 | 0.00% | 1.17K | 17/05 | ||
| NCC B | 136.2 | 137.0 | 133.9 | +1.5 | +1.11% | 59.60K | 17/05 | ||
| Neste Oil Oyj | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 17/05 | ||
| Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 17/05 | ||
| New Wave Group B | 111.80 | 112.30 | 108.60 | +1.20 | +1.08% | 237.06K | 17/05 | ||
| NIBE Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 17/05 | ||
| NKT Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
| Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 17/05 | ||
| Nokia Oyj | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 17/05 | ||
| Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.24% | 296.23K | 17/05 | ||
| Nolato B | 60.3 | 60.4 | 59.2 | -0.1 | -0.17% | 149.80K | 17/05 | ||
| Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 17/05 | ||
| Nordnet AB | 205.00 | 210.80 | 204.60 | -6.40 | -3.03% | 106.34K | 17/05 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| NP3 Fastigheter AB | 259.50 | 263.00 | 256.50 | -3.50 | -1.33% | 16.05K | 17/05 | ||
| Nyfosa | 103.00 | 104.60 | 102.00 | -2.90 | -2.74% | 425.00K | 17/05 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Orion Oyj A | 38.00 | 38.00 | 37.65 | 0.00 | 0.00% | 1.32K | 17/05 | ||
| Orion Oyj B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 17/05 | ||
| Outokumpu Oyj | 3.8090 | 3.8470 | 3.8040 | -0.0130 | -0.34% | 875.02K | 17/05 | ||
| OX2 | 58.75 | 59.05 | 58.60 | +0.20 | +0.34% | 30.17M | 17/05 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Pandox AB | 178.60 | 179.20 | 176.00 | +1.80 | +1.02% | 11.49K | 17/05 | ||
| Peab B | 69.00 | 69.60 | 68.75 | -0.45 | -0.65% | 283.06K | 17/05 | ||
| Qt | 84.2000 | 84.6500 | 82.7500 | -0.5000 | -0.59% | 17.50K | 17/05 | ||
| Ratos A | 40.80 | 41.20 | 40.40 | -0.40 | -0.97% | 4.02K | 17/05 | ||
| Ratos B | 39.00 | 39.48 | 38.88 | -0.36 | -0.91% | 213.13K | 17/05 | ||
| Revenio Group | 29.08 | 29.42 | 28.64 | -0.04 | -0.14% | 12.64K | 17/05 | ||
| Rockwool Int. A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 17/05 | ||
| Rockwool Int. B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| SAAB B | 239.8 | 241.0 | 235.3 | +1.6 | +0.67% | 1.09M | 17/05 | ||
| Sagax AB | 296.00 | 300.00 | 296.00 | -4.00 | -1.33% | 0.23K | 17/05 | ||
| Sagax B | 295.00 | 299.80 | 295.00 | -5.00 | -1.67% | 58.26K | 17/05 | ||
| Sagax D | 31.7500 | 31.8000 | 31.6500 | +0.0500 | +0.16% | 103.17K | 17/05 | ||
| Samhallsbyggnadsbolaget | 5.31 | 5.75 | 5.26 | -0.34 | -5.99% | 27.72M | 17/05 | ||
| Samhallsbyggnadsbolaget I D | 7.10 | 7.55 | 6.98 | -0.35 | -4.70% | 690.02K | 17/05 | ||
| Sampo Oyj A | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 17/05 | ||
| Sandvik AB | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
| Sanoma Oyj | 6.600 | 6.660 | 6.540 | +0.010 | +0.15% | 21.44K | 17/05 | ||
| SCA A | 166.2 | 166.4 | 165.0 | -0.6 | -0.36% | 0.80K | 17/05 | ||
| SCA B | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 17/05 | ||
| Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 17/05 | ||
| Schouw&Co | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 17/05 | ||
| SEB A | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 17/05 | ||
| SEB C | 156.20 | 156.80 | 154.80 | 0.00 | 0.00% | 12.18K | 17/05 | ||
| Sectra | 236.80 | 236.80 | 233.60 | +1.40 | +0.59% | 29.94K | 17/05 | ||
| Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 17/05 | ||
| Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
| Sinch AB | 23.53 | 23.96 | 23.34 | -0.15 | -0.63% | 3.86M | 17/05 | ||
| Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 17/05 | ||
| SKF A | 232.5 | 233.0 | 230.5 | -0.5 | -0.21% | 5.06K | 17/05 | ||
| SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
| Spar Nord Bank | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 17/05 | ||
| SSAB A | 63.56 | 64.32 | 63.34 | -0.38 | -0.59% | 608.72K | 17/05 | ||
| SSAB B | 63.26 | 64.18 | 63.08 | -0.56 | -0.88% | 1.42M | 17/05 | ||
| Stora Enso Oyj A | 13.650 | 13.700 | 13.500 | -0.050 | -0.36% | 12.35K | 17/05 | ||
| Stora Enso Oyj R | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 17/05 | ||
| Storskogen AB | 8.13 | 8.68 | 7.96 | -0.37 | -4.35% | 9.58M | 17/05 | ||
| Svenska Handelsbanken A | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 17/05 | ||
| Svenska Handelsbanken B | 121.9 | 122.9 | 121.5 | -0.4 | -0.33% | 60.37K | 17/05 | ||
| Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 17/05 | ||
| SWECO A | 139.50 | 140.50 | 138.00 | +1.00 | +0.72% | 2.72K | 17/05 | ||
| SWECO B | 140.00 | 140.80 | 137.50 | +0.20 | +0.14% | 252.56K | 17/05 | ||
| Swedbank A | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 17/05 | ||
| Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 17/05 | ||
| Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
| Systemair AB | 82.60 | 82.60 | 81.70 | +0.50 | +0.61% | 13.32K | 17/05 | ||
| Tele2 AB | 101.25 | 101.90 | 100.60 | -0.25 | -0.25% | 1.64M | 17/05 | ||
| Tele2 AB A | 104.00 | 104.00 | 100.00 | -1.00 | -0.95% | 0.19K | 17/05 | ||
| Telia Company | 27.02 | 27.17 | 26.46 | +0.50 | +1.89% | 9.26M | 17/05 | ||
| Thule Group AB | 331.80 | 333.00 | 326.00 | +3.40 | +1.04% | 55.86K | 17/05 | ||
| TietoEVRY | 19.63 | 19.68 | 19.45 | +0.09 | +0.46% | 88.56K | 17/05 | ||
| Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
| Torm A | 262.80 | 265.80 | 260.40 | +0.20 | +0.08% | 193.80K | 17/05 | ||
| Traton | 378.00 | 379.50 | 372.00 | +1.00 | +0.27% | 54.94K | 17/05 | ||
| Trelleborg B | 414.80 | 415.60 | 410.20 | +0.80 | +0.19% | 176.54K | 17/05 | ||
| Troax Group | 235.50 | 238.00 | 232.50 | +0.50 | +0.21% | 6.79K | 17/05 | ||
| Truecaller AB | 36.58 | 37.10 | 36.20 | -0.46 | -1.24% | 823.39K | 17/05 | ||
| Tryg | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
| UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
| Vaisala Oyj A | 39.25 | 39.45 | 39.00 | -0.10 | -0.25% | 2.44K | 17/05 | ||
| Valmet | 25.38 | 25.92 | 25.35 | -0.47 | -1.82% | 170.39K | 17/05 | ||
| Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
| Vitec Software B | 541.50 | 543.00 | 536.00 | -0.50 | -0.09% | 4.21K | 17/05 | ||
| Vitrolife | 192.10 | 194.30 | 188.50 | +1.70 | +0.89% | 70.24K | 17/05 | ||
| Volvo A | 293.40 | 294.00 | 290.80 | +0.40 | +0.14% | 45.46K | 17/05 | ||
| Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
| Volvo Car AB | 33.54 | 35.45 | 33.13 | -1.63 | -4.63% | 6.12M | 17/05 | ||
| Wallenstam B | 53.00 | 53.30 | 52.50 | 0.00 | 0.00% | 252.98K | 17/05 | ||
| Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
| Wihlborgs Fastigheter | 99.90 | 101.10 | 99.50 | -0.70 | -0.70% | 142.74K | 17/05 | ||
| Zealand Pharma | 600.00 | 626.00 | 600.00 | -18.50 | -2.99% | 243.22K | 17/05 |
Sentimen Saya
Apakah sentimen anda tentang OMX Nordic Large Cap DKK GI?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang OMX Nordic Large Cap DKK GI
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan