Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286.6 | 287.8 | 286.2 | -0.8 | -0.28% | 9.01K | 15:07:29 | ||
Aalborg Boldspilklub | 44.800 | 44.800 | 44.800 | +0.200 | +0.45% | 0.49K | 14:00:34 | ||
ABB | 567.4 | 572.2 | 567.2 | -3.2 | -0.56% | 147.80K | 15:08:15 | ||
Abliva AB | 0.20 | 0.20 | 0.20 | 0.00 | 1.11% | 243.68K | 14:58:16 | ||
AcadeMedia | 55.10 | 55.20 | 54.80 | 0.00 | 0.00% | 13.87K | 14:51:45 | ||
Acrinova AB | 8.65 | 8.65 | 8.05 | 0.00 | 0.00% | 0 | 15/05 | ||
Acrinova AB | 8.22 | 9.98 | 7.96 | -0.28 | -3.29% | 90.95K | 14:54:07 | ||
Actic Group | 4.6000 | 4.6000 | 4.6000 | +0.0900 | +2.00% | 0.08K | 14:55:13 | ||
Active Biotech | 0.522 | 0.522 | 0.498 | +0.012 | +2.35% | 128.89K | 15:01:55 | ||
AddLife | 114.20 | 115.00 | 113.70 | +0.50 | +0.44% | 9.82K | 15:07:43 | ||
AddNode B | 114.20 | 115.50 | 113.80 | -0.80 | -0.70% | 5.75K | 15:09:04 | ||
Addtech | 243.60 | 248.20 | 237.00 | +1.60 | +0.66% | 101.68K | 15:08:51 | ||
Afarak Group | 0.3380 | 0.3430 | 0.3370 | -0.0070 | -2.03% | 26.65K | 14:40:04 | ||
Africa Oil Corp | 19.07 | 19.09 | 18.24 | +0.07 | +0.37% | 255.91K | 15:06:12 | ||
Afry AB | 187.7 | 190.5 | 187.0 | +1.4 | +0.75% | 30.34K | 15:07:55 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.65 | +0.01 | +0.61% | 0 | 14:00:01 | ||
Agf AS | 0.620 | 0.630 | 0.620 | -0.002 | -0.32% | 109.87K | 14:12:49 | ||
Aktia Bank | 9.560 | 9.580 | 9.530 | +0.020 | +0.21% | 7.74K | 15:07:41 | ||
Alandsbanken Abp A | 33.90 | 34.40 | 33.90 | -0.50 | -1.45% | 54.00 | 14:32:38 | ||
Alandsbanken Abp B | 33.500 | 33.600 | 33.000 | 0.000 | 0.00% | 1.33K | 14:42:36 | ||
Alfa Laval AB | 487.5 | 492.3 | 487.5 | -2.9 | -0.59% | 46.04K | 15:08:35 | ||
Alimak Hek Group AB | 112.00 | 115.00 | 112.00 | 0.00 | 0.00% | 8.57K | 14:51:46 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.25% | 26.57K | 15:01:37 | ||
ALK-Abello B | 155.20 | 156.70 | 154.20 | 0.00 | 0.00% | 30.62K | 15:08:45 | ||
Alleima AB | 64.50 | 65.00 | 63.85 | -0.35 | -0.54% | 97.16K | 15:09:00 | ||
Alligator Bioscience | 0.9180 | 0.9280 | 0.8800 | +0.0500 | +5.76% | 367.91K | 15:08:54 | ||
Alligo AB | 138.80 | 139.80 | 138.40 | +0.20 | +0.14% | 3.32K | 15:07:17 | ||
Alm. Brand | 13.07 | 13.13 | 13.03 | -0.05 | -0.38% | 182.93K | 15:05:51 | ||
Alma Media | 10.500 | 10.500 | 10.400 | +0.100 | +0.96% | 71.00 | 15:00:36 | ||
Alvotech | 1,850.00 | 1,855.00 | 1,840.00 | 0.00 | 0.00% | 79.21K | 15/05 | ||
Amaroq Minerals DRC | 120.00 | 120.00 | 118.00 | 0.00 | 0.00% | 259.04K | 15/05 | ||
Ambea | 65.95 | 66.90 | 65.65 | -0.90 | -1.35% | 33.44K | 15:05:19 | ||
Ambu | 135.1 | 136.9 | 134.8 | -1.7 | -1.24% | 161.70K | 15:08:50 | ||
Annehem Fastigheter AB | 17.85 | 17.85 | 17.45 | 0.00 | 0.00% | 2.60K | 14:46:50 | ||
Anora Group | 4.62 | 4.64 | 4.59 | +0.05 | +0.98% | 5.43K | 14:54:00 | ||
Anoto | 0.156 | 0.156 | 0.150 | +0.002 | +1.30% | 43.68K | 14:48:20 | ||
Apetit | 13.85 | 13.95 | 13.85 | -0.10 | -0.72% | 781.00 | 14:55:36 | ||
AQ AB | 722.00 | 725.00 | 717.00 | +6.00 | +0.84% | 2.34K | 15:04:19 | ||
Aquaporin AS | 13.80 | 14.00 | 13.80 | -0.05 | -0.36% | 0.86K | 14:50:38 | ||
Arctic Paper SA | 58.80 | 60.00 | 58.50 | -1.20 | -2.00% | 5.42K | 15:01:06 | ||
Arion Bank | 138.500 | 140.500 | 136.000 | +0.500 | +0.36% | 5.30M | 15/05 | ||
Arise Windpower | 45.20 | 45.95 | 45.20 | -0.30 | -0.66% | 35.17K | 15:08:47 | ||
Arjo | 47.22 | 48.50 | 46.78 | -1.54 | -3.16% | 200.12K | 15:08:52 | ||
Arla Plast AB | 46.40 | 47.00 | 46.40 | -0.30 | -0.64% | 3.59K | 15:05:54 | ||
Ascelia Pharma | 9.800 | 10.400 | 9.690 | -0.380 | -3.73% | 34.08K | 15:05:05 | ||
Asetek AS | 4.11 | 4.14 | 4.05 | -0.04 | -0.96% | 53.23K | 15:06:49 | ||
Aspo Oyj | 5.980 | 6.000 | 5.980 | +0.020 | +0.34% | 0.73K | 15:00:36 | ||
Aspocomp Group Oyj | 3.150 | 3.210 | 3.050 | 0.000 | 0.00% | 0 | 15/05 | ||
ASSA ABLOY B | 314.4 | 316.8 | 314.0 | -2.2 | -0.69% | 110.36K | 15:08:23 | ||
AstraZeneca | 1,639.5 | 1,650.0 | 1,638.0 | -9.5 | -0.58% | 46.22K | 15:08:57 | ||
Atlantic Petroleum | 3.0 | 3.2 | 2.6 | +0.2 | +8.73% | 1.05K | 14:41:31 | ||
Atlas Copco A | 199.7 | 201.8 | 199.4 | -1.6 | -0.79% | 345.45K | 15:09:17 | ||
Atlas Copco B | 172.7 | 174.2 | 172.5 | -1.3 | -0.72% | 193.58K | 15:08:47 | ||
Atria Oyj A | 9.600 | 9.640 | 9.600 | -0.040 | -0.41% | 239.00 | 15:03:43 | ||
Atrium Ljungberg B | 212.00 | 212.00 | 209.50 | +2.00 | +0.95% | 16.44K | 15:06:50 | ||
Attendo International publ AB | 42.75 | 43.60 | 42.70 | -0.85 | -1.95% | 23.05K | 15:08:24 | ||
Autoliv Inc. SDB | 1,338.2 | 1,342.6 | 1,331.4 | +11.2 | +0.84% | 9.79K | 15:07:40 | ||
Avanza Bank | 263.3 | 265.8 | 263.3 | -1.1 | -0.42% | 15.63K | 15:08:09 | ||
Axfood AB | 290.0 | 293.3 | 289.9 | -2.1 | -0.72% | 27.83K | 15:08:24 | ||
B3 Consulting Group AB | 71.80 | 72.50 | 71.80 | -0.70 | -0.97% | 1.10K | 15:07:18 | ||
Bactiguard Holding AB | 69.00 | 69.00 | 69.00 | -1.80 | -2.54% | 600.00 | 14:50:26 | ||
Balco Group | 44.00 | 44.00 | 43.90 | +0.35 | +0.80% | 3.60K | 14:54:53 | ||
Bang&Olufsen | 10.22 | 10.30 | 10.20 | +0.02 | +0.20% | 12.80K | 14:43:06 | ||
BankNordik P/F | 151.5 | 151.5 | 150.0 | 0.0 | 0.00% | 0.03K | 14:49:19 | ||
Bavarian Nordic | 173.3 | 174.4 | 171.3 | +2.3 | +1.35% | 107.36K | 15:07:34 | ||
BE Group AB | 64.40 | 65.30 | 64.00 | +0.40 | +0.63% | 2.72K | 15:06:47 | ||
Beijer Alma | 209.0 | 210.5 | 207.5 | -1.5 | -0.71% | 3.71K | 15:05:04 | ||
Beijer Ref | 169.55 | 171.00 | 166.15 | +0.80 | +0.47% | 51.55K | 15:07:32 | ||
Bergman Beving AB | 257.00 | 260.00 | 252.50 | -1.50 | -0.58% | 25.87K | 15:06:21 | ||
Betsson | 121.60 | 125.86 | 121.30 | -2.23 | -1.80% | 88.95K | 15:09:21 | ||
Better Collective | 289.50 | 289.50 | 286.00 | -0.50 | -0.17% | 5.41K | 14:56:16 | ||
Better Collective | 184.00 | 185.00 | 184.00 | -2.60 | -1.39% | 3.33K | 14:26:56 | ||
BHG Group AB | 19.28 | 19.60 | 19.17 | -0.17 | -0.87% | 113.84K | 15:09:12 | ||
BICO Group | 45.60 | 46.88 | 45.60 | -1.26 | -2.69% | 14.34K | 15:08:26 | ||
Bilia | 146.8 | 148.8 | 146.8 | -0.9 | -0.61% | 12.34K | 15:08:53 | ||
BillerudKorsnas | 99.95 | 100.20 | 98.70 | +0.90 | +0.91% | 49.68K | 15:08:17 | ||
BioArctic | 234.8000 | 243.0000 | 234.8000 | -4.2000 | -1.76% | 39.64K | 15:07:17 | ||
BioGaia B | 133.9 | 135.2 | 133.5 | -0.6 | -0.45% | 16.99K | 15:09:15 | ||
Biohit Oyj B | 2.010 | 2.010 | 1.995 | +0.015 | +0.75% | 1.02K | 14:58:14 | ||
BioInvent International | 28.850 | 29.000 | 28.400 | -0.100 | -0.35% | 14.57K | 15:06:50 | ||
BioPorto | 1.822 | 1.870 | 1.792 | +0.032 | +1.79% | 290.66K | 15:08:06 | ||
Biotage AB | 181.10 | 182.70 | 178.70 | +2.60 | +1.46% | 197.82K | 15:07:01 | ||
Bittium | 6.360 | 6.360 | 6.340 | +0.020 | +0.32% | 1.09K | 14:43:05 | ||
Bjorn Borg | 51.90 | 52.50 | 50.70 | -0.60 | -1.14% | 6.04K | 14:59:13 | ||
Boliden | 364.50 | 368.10 | 364.50 | -1.40 | -0.38% | 112.75K | 15:08:52 | ||
Bonava A | 9.76 | 9.76 | 9.62 | 0.00 | 0.00% | 0 | 15/05 | ||
Bonava B | 10.15 | 10.27 | 10.03 | +0.07 | +0.69% | 182.43K | 15:08:05 | ||
Bonesupport | 245.60 | 249.80 | 245.20 | +0.60 | +0.24% | 10.89K | 15:07:48 | ||
Bong AB | 0.846 | 0.850 | 0.830 | +0.026 | +3.17% | 90.49K | 15:05:56 | ||
Boozt | 134.90 | 135.20 | 133.60 | +1.50 | +1.12% | 4.39K | 15:07:10 | ||
Boreo Oyj | 20.300 | 20.300 | 19.950 | 0.000 | 0.00% | 0 | 15/05 | ||
Boule Diagnostics | 10.20 | 10.30 | 9.94 | -0.10 | -0.97% | 5.22K | 14:56:12 | ||
Bravida Holding AB | 82.90 | 82.95 | 82.05 | +0.95 | +1.16% | 51.13K | 15:09:22 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 15/05 | ||
Brim hf | 76.20 | 76.20 | 76.20 | -0.80 | -1.04% | 0.16K | 15/05 | ||
Brinova Fastigheter | 21.20 | 21.60 | 21.20 | +0.10 | +0.47% | 600.00 | 14:57:30 | ||
Broedrene A & O Johansen | 74 | 74 | 73 | 0 | 0.00% | 16.74K | 15:02:40 | ||
Broendbyernes IF Fodbold | 0.688 | 0.690 | 0.666 | +0.034 | +5.20% | 227.38K | 14:58:43 | ||
BTS Group B | 320.00 | 320.00 | 313.00 | +4.00 | +1.27% | 1.78K | 14:58:50 | ||
Bufab Holding AB | 368.00 | 369.80 | 366.20 | +0.20 | +0.05% | 4.32K | 15:08:38 | ||
Bulten AB | 89.60 | 90.00 | 88.50 | +1.50 | +1.70% | 10.27K | 15:05:16 | ||
Bure Equity AB | 370.80 | 376.40 | 370.20 | -3.00 | -0.80% | 8.34K | 15:08:03 | ||
Byggmax Group | 38.02 | 38.72 | 37.78 | -0.34 | -0.89% | 55.76K | 15:06:45 | ||
C-Rad | 39.70 | 40.20 | 39.70 | +0.10 | +0.25% | 3.45K | 14:57:01 | ||
Calliditas Therapeutics | 117.40 | 118.50 | 116.20 | -1.10 | -0.93% | 50.44K | 15:08:23 | ||
Camurus AB | 562.50 | 570.00 | 554.50 | -4.50 | -0.79% | 8.07K | 15:04:03 | ||
Cantargia AB | 3.48 | 3.52 | 3.45 | -0.06 | -1.81% | 9.38K | 15:04:21 | ||
CapMan B | 1.946 | 1.950 | 1.928 | +0.014 | +0.72% | 42.62K | 15:03:34 | ||
Cargotec Oyj | 80.65 | 80.65 | 79.95 | +0.40 | +0.50% | 6.69K | 15:05:24 | ||
Carlsberg A | 1,140 | 1,160 | 1,135 | -20 | -1.72% | 0.23K | 14:36:15 | ||
Carlsberg B | 986.0 | 987.6 | 979.0 | +4.0 | +0.41% | 14.16K | 15:06:34 | ||
Castellum AB | 136.95 | 137.35 | 134.40 | +2.20 | +1.63% | 122.80K | 15:09:15 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.60 | 30.60 | 30.50 | +0.10 | +0.33% | 2.16K | 14:31:09 | ||
Catena AB | 544.00 | 546.00 | 536.00 | +10.00 | +1.87% | 8.15K | 15:08:37 | ||
Catena Media | 6.78 | 7.00 | 6.73 | +0.06 | +0.89% | 46.26K | 15:06:59 | ||
Cavotec SA | 17.00 | 17.55 | 16.60 | -0.10 | -0.58% | 15.75K | 15:05:49 | ||
cBrain | 315.00 | 326.50 | 315.00 | -0.50 | -0.16% | 16.16K | 15:07:38 | ||
CellaVision AB | 235.50 | 238.00 | 231.50 | +4.50 | +1.95% | 2.17K | 15:08:08 | ||
Cemat A/S | 0.910 | 0.910 | 0.884 | +0.018 | +2.02% | 15.65K | 14:52:58 | ||
ChemoMetec | 356.80 | 364.60 | 356.00 | -7.80 | -2.14% | 16.52K | 15:07:53 | ||
Christian Berner Trade Tech AB | 36.50 | 36.50 | 35.60 | +0.50 | +1.39% | 28.52K | 14:21:34 | ||
Cint Group AB | 13.89 | 13.93 | 13.70 | +0.06 | +0.43% | 48.34K | 14:55:03 | ||
Citycon | 4.202 | 4.220 | 4.080 | +0.120 | +2.94% | 208.95K | 15:08:53 | ||
Clas Ohlson B | 146.20 | 147.90 | 146.00 | -1.90 | -1.28% | 9.29K | 15:07:37 | ||
Cloetta B | 18.84 | 19.00 | 18.80 | +0.10 | +0.53% | 225.59K | 15:09:13 | ||
CoinShares International | 63.60 | 63.70 | 61.50 | +2.00 | +3.25% | 19.01K | 15:03:23 | ||
Coloplast | 838.8 | 845.0 | 836.6 | +1.4 | +0.17% | 20.60K | 15:08:27 | ||
Columbus | 10.45 | 10.45 | 10.35 | 0.00 | 0.00% | 2.39K | 14:36:52 | ||
Componenta Oyj | 2.340 | 2.390 | 2.320 | +0.010 | +0.43% | 1.65K | 14:54:30 | ||
Concejo AB | 49.30 | 52.00 | 49.10 | +0.50 | +1.02% | 5.31K | 15:08:01 | ||
Concentric AB | 214.50 | 217.00 | 214.00 | +2.50 | +1.18% | 1.86K | 15:08:17 | ||
Consti Yhtiot Oy | 9.58 | 9.62 | 9.58 | 0.00 | 0.00% | 168.00 | 14:27:31 | ||
COOR Service Management AB | 48.54 | 49.10 | 48.46 | +0.08 | +0.17% | 20.95K | 15:07:09 | ||
Copenhagen Airports AS | 4,810 | 4,850 | 4,810 | -40 | -0.82% | 0.03K | 14:43:27 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | -0.1 | -1.82% | 0.33K | 14:00:03 | ||
Copperstone Resources AB | 23.200 | 23.750 | 22.750 | +0.050 | +0.22% | 11.91K | 15:05:25 | ||
Corem Property | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 205.00 | 14:00:00 | ||
Corem Property | 9.5300 | 9.5600 | 9.2550 | +0.4150 | +4.55% | 324.97K | 15:08:36 | ||
Corem Property Group AB | 231.00 | 231.00 | 230.50 | +0.50 | +0.22% | 1.52K | 15:00:15 | ||
Ctek AB | 20.55 | 20.70 | 20.55 | -0.15 | -0.72% | 2.66K | 15:06:37 | ||
CTT Systems AB | 323.00 | 327.00 | 323.00 | -4.00 | -1.22% | 422.00 | 14:43:12 | ||
Dampskibsselskabet Norden AS | 333.2 | 335.0 | 329.0 | +3.0 | +0.91% | 28.52K | 15:07:34 | ||
Danske Andelskassers Bank | 11.850 | 11.850 | 11.850 | 0.000 | 0.00% | 0 | 14:00:00 | ||
Danske Bank | 193.1 | 194.9 | 192.1 | +0.6 | +0.29% | 285.62K | 15:08:51 | ||
Dantax | 430.00 | 430.00 | 426.00 | +0.00 | +0.00% | 0.03K | 14:11:40 | ||
Dedicare B | 58.50 | 59.00 | 58.50 | -0.40 | -0.68% | 5.73K | 15:06:45 | ||
Demant | 325.4 | 327.2 | 325.0 | -0.4 | -0.12% | 22.35K | 15:08:46 | ||
DFDS | 215.2 | 217.8 | 214.8 | -0.8 | -0.37% | 56.70K | 15:08:20 | ||
Digia | 5.900 | 5.900 | 5.860 | +0.100 | +1.72% | 0.40K | 14:59:32 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 15.53K | 14:37:42 | ||
Dios Fastigheter | 92.70 | 93.25 | 92.55 | +0.05 | +0.05% | 22.12K | 15:07:52 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.07K | 14:54:45 | ||
Dometic Group publ AB | 81.40 | 82.00 | 81.35 | -0.45 | -0.55% | 6.09K | 15:08:03 | ||
DORO AB | 20.70 | 20.80 | 20.50 | +0.10 | +0.49% | 6.16K | 15:01:25 | ||
Dovre Group Plc | 0.3440 | 0.3450 | 0.3380 | +0.0050 | +1.47% | 18.36K | 15:02:53 | ||
DSV | 1,062.0 | 1,069.0 | 1,051.5 | +7.0 | +0.66% | 34.83K | 15:08:58 | ||
Duni AB | 112.40 | 113.60 | 111.00 | +1.60 | +1.44% | 21.66K | 15:09:10 | ||
Duroc B | 17.05 | 17.25 | 17.05 | -0.20 | -1.16% | 4.10K | 15:08:45 | ||
Dustin Group AB | 12.77 | 12.90 | 12.59 | +0.20 | +1.59% | 367.17K | 15:09:01 | ||
EAC Invest AS | 10,600.00 | 10,800.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 14:01:35 | ||
Eastnine | 41.20 | 41.20 | 41.00 | +0.17 | +0.40% | 4.66K | 14:48:55 | ||
Eezy | 1.33 | 1.34 | 1.33 | +0.02 | +1.14% | 0.13K | 14:44:00 | ||
Egetis Therapeutics AB | 6.75 | 6.80 | 6.51 | +0.03 | +0.45% | 105.60K | 15:07:01 | ||
Eik Fasteignafelag HF | 9.70 | 9.85 | 9.70 | -0.15 | -1.52% | 178.82K | 15/05 | ||
Eimskipafelag Islands | 322.00 | 322.00 | 316.00 | +4.00 | +1.26% | 70.57K | 15/05 | ||
Elanders B | 106.00 | 106.40 | 105.60 | 0.00 | 0.00% | 4.62K | 15:08:10 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | +0.140 | +2.82% | 2.00 | 14:00:00 | ||
Electrolux A | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0.43K | 14:00:00 | ||
Electrolux B | 102.3 | 103.3 | 101.6 | +0.3 | +0.29% | 341.12K | 15:08:40 | ||
Electrolux Prof | 72.40 | 72.90 | 72.40 | -0.20 | -0.28% | 9.36K | 15:07:43 | ||
Elekta B | 82.25 | 82.85 | 81.75 | +0.55 | +0.67% | 86.65K | 15:08:18 | ||
Elisa Oyj | 42.34 | 42.36 | 41.86 | +0.40 | +0.95% | 16.55K | 15:07:50 | ||
Elon AB | 26.50 | 27.40 | 26.50 | -0.90 | -3.28% | 410.00 | 14:40:22 | ||
Eltel AB | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 20.00 | 14:00:39 | ||
Embla Medical hf | 30.00 | 30.00 | 29.80 | +0.20 | +0.67% | 1.25K | 15:01:18 | ||
Embracer Group | 30.4900 | 30.9300 | 30.3300 | -0.1600 | -0.52% | 576.76K | 15:08:23 | ||
Endomines AB | 6.04 | 6.10 | 6.04 | -0.04 | -0.66% | 4.63K | 14:54:41 | ||
Enea | 70.00 | 70.40 | 68.00 | +1.00 | +1.45% | 12.09K | 15:07:05 | ||
Enento Plc | 17.780 | 17.900 | 17.760 | +0.080 | +0.45% | 0.21K | 14:53:20 | ||
Enersense | 2.69 | 2.70 | 2.62 | +0.03 | +1.13% | 4.86K | 15:07:07 | ||
Engcon AB | 90.00 | 92.70 | 90.00 | 0.00 | 0.00% | 5.04K | 15:03:27 | ||
Eniro | 0.5560 | 0.5580 | 0.5520 | -0.0040 | -0.71% | 22.83K | 15:07:35 | ||
Ennogie Solar AS | 11.6500 | 11.9500 | 11.3500 | +0.2500 | +2.19% | 5.12K | 14:58:14 | ||
Eolus Vind publ AB | 78.40 | 78.60 | 77.30 | +1.10 | +1.42% | 5.51K | 15:08:48 | ||
Ependion AB | 116.40 | 118.00 | 116.20 | 0.00 | 0.00% | 0.53K | 14:57:08 | ||
Epiroc A | 218.00 | 218.40 | 216.50 | -0.40 | -0.18% | 76.86K | 15:09:11 | ||
Epiroc B | 198.10 | 198.40 | 197.00 | +0.30 | +0.15% | 25.09K | 15:09:11 | ||
Episurf Medical AB | 0.40 | 0.40 | 0.38 | +0.01 | +2.85% | 144.76K | 15:07:31 | ||
eQ Oyj | 15.150 | 15.200 | 15.150 | +0.100 | +0.66% | 324.00 | 14:50:40 | ||
EQT AB | 346.20 | 351.80 | 346.20 | -0.80 | -0.23% | 85.96K | 15:07:40 | ||
Ericsson A | 61.40 | 61.60 | 60.90 | +0.70 | +1.15% | 36.49K | 15:07:32 | ||
Essity A | 274.50 | 276.50 | 274.50 | -2.00 | -0.72% | 0.92K | 14:48:43 | ||
Essity B | 275.40 | 275.90 | 274.20 | -0.50 | -0.18% | 102.29K | 15:09:20 | ||
Etteplan | 13.800 | 13.800 | 13.800 | 0.000 | 0.00% | 8.00 | 14:00:00 | ||
Evli Pankki Oyj | 19.450 | 19.800 | 19.400 | -0.300 | -1.52% | 233.00 | 14:19:23 | ||
Evolution Gaming | 1,187.00 | 1,201.00 | 1,186.50 | -11.00 | -0.92% | 43.26K | 15:09:18 | ||
eWork Group | 138.40 | 139.00 | 138.40 | -0.40 | -0.29% | 1.20K | 14:56:11 | ||
Exel Composites | 1.625 | 1.650 | 1.600 | -0.025 | -1.52% | 15.73K | 14:57:51 | ||
Fabege | 95.20 | 95.40 | 93.85 | +1.20 | +1.28% | 54.00K | 15:08:40 | ||
Fagerhult | 70.7 | 71.4 | 70.4 | -0.1 | -0.14% | 6.16K | 15:05:33 | ||
Fasadgruppen Group AB | 65.30 | 66.10 | 65.10 | -0.30 | -0.46% | 9.73K | 15:06:16 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +6.00 | +5.56% | 0.01K | 14:00:03 | ||
Fastator | 2.85 | 2.85 | 2.52 | +0.35 | +14.03% | 1.08M | 15:09:23 | ||
Fastighets AB Balder B | 76.60 | 76.96 | 75.86 | +1.20 | +1.59% | 348.89K | 15:08:56 | ||
Fastighets Trianon | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 6.07K | 14:39:21 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.50 | 31.40 | +0.90 | +2.88% | 18.20K | 15:08:22 | ||
FastPartner | 79.80 | 80.70 | 79.80 | +0.40 | +0.50% | 3.61K | 15:07:39 | ||
FastPartner AB | 67.20 | 67.50 | 67.20 | 0.00 | 0.00% | 825.00 | 15:04:50 | ||
Fenix Outdoor International AG | 702.00 | 706.00 | 699.00 | +5.00 | +0.72% | 2.04K | 15:09:20 | ||
Ferronordic Machines | 74.60 | 76.80 | 73.00 | +8.40 | +12.69% | 108.39K | 15:08:30 | ||
Festi hf | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 40.67K | 15/05 | ||
Fingerprint Cards B | 0.49 | 0.50 | 0.48 | +0.01 | +1.03% | 1.02M | 15:08:05 | ||
Finnair Oyj | 2.9240 | 2.9605 | 2.9195 | -0.0060 | -0.20% | 58.47K | 15:09:13 | ||
First Farms | 76.20 | 77.00 | 76.20 | -0.80 | -1.04% | 0.38K | 15:03:04 | ||
Fiskars | 17.24 | 17.24 | 17.22 | 0.00 | 0.00% | 193.00 | 15:05:28 | ||
FLSmidth&Co | 385.0 | 393.0 | 383.8 | -8.8 | -2.23% | 52.73K | 15:08:02 | ||
Flugger B | 356.0 | 356.0 | 356.0 | -4.0 | -1.11% | 0.03K | 14:14:33 | ||
FM Mattsson Mora | 54.8000 | 55.4000 | 54.6000 | +0.2000 | +0.37% | 1.81K | 15:04:43 | ||
FormPipe Software | 28.00 | 28.50 | 28.00 | -0.30 | -1.06% | 312.00 | 15:00:53 | ||
Fortnox | 69.14 | 70.40 | 69.00 | -0.78 | -1.12% | 43.99K | 15:09:18 | ||
Fortum | 14.37 | 14.41 | 14.04 | +0.39 | +2.75% | 658.17K | 15:08:41 | ||
FSecure Oyj | 1.98 | 2.01 | 1.98 | -0.01 | -0.40% | 22.39K | 15:06:08 | ||
Fynske Bank A/S | 169.00 | 169.00 | 166.00 | +3.00 | +1.81% | 0.03K | 14:01:35 | ||
G5 Entertainment publ AB | 135.40 | 136.40 | 134.00 | +1.40 | +1.04% | 2.26K | 15:06:26 | ||
Gabriel Holding | 274.0 | 274.0 | 272.0 | +2.0 | +0.74% | 0.02K | 15:01:49 | ||
Gaming Innovation | 31.70 | 32.00 | 31.65 | 0.00 | 0.00% | 6.09K | 14:42:45 | ||
Garo | 30.75 | 30.90 | 30.00 | +0.10 | +0.33% | 136.11K | 15:08:57 | ||
Genmab | 2,064.0 | 2,088.0 | 2,064.0 | -1.0 | -0.05% | 14.33K | 15:07:35 | ||
Genova Property Group AB | 46.20 | 46.20 | 46.20 | 0.00 | 0.00% | 290.00 | 14:11:31 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 187.7 | 192.2 | 186.6 | -3.7 | -1.91% | 521.20K | 15:09:07 | ||
Glaston | 0.8580 | 0.8740 | 0.8580 | +0.0040 | +0.47% | 1.21K | 14:58:05 | ||
Glunz&Jensen | 68.50 | 68.50 | 68.50 | -1.50 | -2.14% | 0.00K | 14:01:34 | ||
GN Store Nord | 207.9 | 210.0 | 207.0 | -0.1 | -0.05% | 150.90K | 15:08:16 | ||
Gofore | 24.1500 | 24.1500 | 23.8000 | +0.1500 | +0.63% | 1.59K | 15:07:09 | ||
Granges | 137.10 | 137.30 | 135.80 | 0.00 | 0.00% | 11.13K | 15:08:48 | ||
Green Hydrogen Systems AS | 8.84 | 8.85 | 8.51 | +0.32 | +3.70% | 111.13K | 15:08:12 | ||
Green Landscaping | 81.80 | 82.00 | 81.20 | +0.50 | +0.62% | 7.46K | 15:03:56 | ||
GreenMobility | 31.40 | 31.50 | 29.20 | +1.60 | +5.37% | 1.93K | 14:56:51 | ||
Groenlandsbanken AS | 655 | 660 | 655 | 0 | 0.00% | 0 | 15/05 | ||
Gubra AS | 300.00 | 302.00 | 295.00 | +3.00 | +1.01% | 5.71K | 15:05:08 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +40 | +3.28% | 0.00K | 14:23:15 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 15/05 | ||
H Lundbeck B | 32.48 | 32.85 | 32.20 | -0.03 | -0.08% | 71.44K | 15:06:31 | ||
H Lundbeck B | 37.98 | 38.50 | 37.66 | -0.02 | -0.05% | 183.27K | 15:05:32 | ||
H&M B | 173.9 | 174.7 | 172.6 | -0.5 | -0.26% | 229.89K | 15:09:09 | ||
H+H International | 92.60 | 94.60 | 90.10 | +5.20 | +5.95% | 39.91K | 15:08:43 | ||
Hagar hf. | 75.000 | 75.000 | 75.000 | +1.000 | +1.35% | 1.50M | 15/05 | ||
HAKI Safety A | 26.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
HAKI Safety AB | 26.00 | 26.00 | 25.80 | 0.00 | 0.00% | 9.07K | 15:03:10 | ||
Hampidjan | 132.0000 | 132.0000 | 132.0000 | 0.0000 | 0.00% | 41.57K | 15/05 | ||
Hansa Biopharma | 37.58 | 38.78 | 37.40 | -0.42 | -1.11% | 23.40K | 15:07:15 | ||
Hanza AB | 56.400 | 56.950 | 56.200 | -0.500 | -0.88% | 13.94K | 15:08:53 | ||
Harboes Bryggeri B | 136.00 | 137.50 | 134.00 | -4.00 | -2.86% | 1.93K | 15:02:10 | ||
Harvia Oyj | 44.40 | 44.40 | 43.65 | +0.70 | +1.60% | 4.77K | 15:06:24 | ||
HEBA Fastighets | 34.45 | 34.80 | 33.90 | -0.05 | -0.14% | 13.89K | 15:07:47 | ||
Hemnet Group AB | 304.40 | 305.00 | 301.20 | +2.60 | +0.86% | 16.63K | 15:07:42 | ||
Hexagon B | 121.9 | 122.8 | 121.9 | -1.0 | -0.81% | 481.23K | 15:08:54 | ||
Hexatronic Group AB | 43.29 | 43.53 | 41.69 | +1.66 | +3.99% | 328.22K | 15:09:07 | ||
HEXPOL B | 127.4 | 128.9 | 127.4 | -1.4 | -1.09% | 13.32K | 15:06:16 | ||
HKScan Oyj A | 0.718 | 0.718 | 0.702 | -0.002 | -0.28% | 7.20K | 14:28:55 | ||
HMS Networks | 456.00 | 457.00 | 450.20 | +6.00 | +1.33% | 3.56K | 15:08:00 | ||
Hoist Finance AB | 55.10 | 55.30 | 54.60 | -0.10 | -0.18% | 17.14K | 15:01:36 | ||
Holmen | 449.2 | 449.6 | 444.6 | +2.6 | +0.58% | 25.27K | 15:08:58 | ||
Holmen | 442.0 | 447.0 | 442.0 | 0.0 | 0.00% | 76.00 | 14:12:42 | ||
Honkarakenne Oyj B | 3.050 | 3.080 | 3.050 | -0.040 | -1.29% | 0.09K | 15:04:01 | ||
Hufvudstaden A | 132.20 | 132.20 | 130.00 | +1.60 | +1.23% | 23.95K | 15:08:21 | ||
Huhtamaki Oyj | 37.48 | 37.66 | 37.48 | -0.16 | -0.43% | 10.09K | 15:08:50 | ||
Humana | 31.75 | 31.80 | 31.45 | +0.30 | +0.95% | 3.72K | 15:05:30 | ||
HusCompagniet AS | 54.40 | 54.40 | 54.20 | +0.80 | +1.49% | 2.87K | 14:56:11 | ||
Husqvarna A | 92.60 | 92.60 | 91.40 | +1.00 | +1.09% | 285.00 | 14:51:11 | ||
Husqvarna B | 92.38 | 92.96 | 91.96 | +0.42 | +0.46% | 28.61K | 15:08:59 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | +0.00 | +0.00% | 0.06K | 14:27:30 | ||
I.A.R Systems B | 165.00 | 166.00 | 164.00 | +1.50 | +0.92% | 1.10K | 15:05:04 | ||
Iceland Seafood Intl | 5.250 | 5.350 | 5.250 | -0.050 | -0.94% | 1.05M | 15/05 | ||
Icelandair Group | 1.015 | 1.015 | 1.010 | 0.000 | 0.00% | 9.36M | 15/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 6.00 | 14:26:00 | ||
Image Systems | 1.525 | 1.550 | 1.525 | 0.000 | 0.00% | 2.49K | 14:16:24 | ||
Immunovia publ AB | 1.49 | 1.61 | 1.46 | -0.07 | -4.25% | 184.83K | 15:07:38 | ||
Incap Oyj | 12.1100 | 12.3000 | 12.0000 | +0.0800 | +0.67% | 16.73K | 15:06:59 | ||
Industrivarden A | 364.60 | 368.20 | 364.40 | -2.00 | -0.55% | 10.16K | 15:07:43 | ||
Industrivarden C | 364.00 | 367.70 | 363.80 | -2.20 | -0.60% | 66.75K | 15:09:17 | ||
Indutrade AB | 275.8 | 277.6 | 275.6 | 0.0 | 0.00% | 10.51K | 15:08:28 | ||
Infant Bacterial Therapeutics | 96.60 | 98.60 | 95.60 | -1.20 | -1.23% | 1.29K | 15:07:21 | ||
Infrea | 11.75 | 11.80 | 11.75 | -0.05 | -0.42% | 1.17K | 14:54:13 | ||
Innofactor Oyj | 1.275 | 1.280 | 1.275 | -0.005 | -0.39% | 5.16K | 15:06:30 | ||
Instalco Intressenter | 38.520 | 39.080 | 38.520 | -0.180 | -0.47% | 140.24K | 15:06:12 | ||
Intl Petroleum | 140.3000 | 146.4000 | 140.0000 | -6.9000 | -4.69% | 66.42K | 15:05:18 | ||
Intrum Justitia | 31.3 | 31.7 | 30.7 | +0.3 | +1.13% | 183.52K | 15:09:10 | ||
Investment Latour | 295.7 | 297.5 | 295.0 | +0.6 | +0.20% | 29.16K | 15:08:47 | ||
Investment Oresund | 116.60 | 117.40 | 116.40 | 0.00 | 0.00% | 5.47K | 15:03:09 | ||
Investor A | 279.1 | 281.5 | 279.0 | -1.7 | -0.61% | 414.99K | 15:08:42 | ||
Investor B | 280.1 | 282.8 | 280.1 | -1.5 | -0.53% | 480.69K | 15:08:59 | ||
Investors House | 5.300 | 5.300 | 5.300 | -0.060 | -1.12% | 0.07K | 14:00:03 | ||
Invisio Communications AB | 240.00 | 241.00 | 233.50 | +6.50 | +2.78% | 7.12K | 15:08:56 | ||
Inwido | 148.80 | 149.40 | 147.00 | +1.60 | +1.09% | 11.55K | 15:07:33 | ||
IRLAB Therapeutics | 15.500 | 16.000 | 15.500 | -0.250 | -1.59% | 6.60K | 15:01:59 | ||
Isfelag hf | 156.00 | 156.00 | 154.00 | +1.40 | +0.91% | 71.79K | 15/05 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.60 | +0.60 | +0.60% | 422.22K | 15/05 | ||
Isofol Medical | 0.7120 | 0.7120 | 0.6850 | +0.0120 | +1.71% | 20.62K | 15:03:42 | ||
ISS A/S | 129.30 | 129.60 | 128.60 | +0.60 | +0.47% | 73.71K | 15:08:22 | ||
ITAB Shop Concept B | 27.7 | 28.8 | 27.5 | -0.8 | -2.81% | 133.04K | 15:09:13 | ||
Jeudan | 207 | 209 | 204 | +3 | +1.47% | 1.50K | 14:38:46 | ||
JM AB | 213.0 | 215.0 | 211.4 | -0.2 | -0.09% | 14.91K | 15:08:55 | ||
John Mattson | 57.400 | 58.000 | 57.400 | -0.600 | -1.03% | 0.89K | 15:08:30 | ||
Jyske Bank | 542.0 | 546.5 | 540.0 | +0.5 | +0.09% | 40.22K | 15:08:57 | ||
K-Fast | 17.92 | 18.00 | 17.72 | +0.02 | +0.11% | 33.48K | 15:08:32 | ||
K2A Knaust & Andersson Fastigheter | 5.86 | 5.92 | 5.76 | +0.10 | +1.74% | 44.97K | 15:02:02 | ||
KABE B | 340.00 | 348.00 | 335.00 | -8.00 | -2.30% | 0.94K | 14:49:10 | ||
Kaldalon hf | 14.60 | 14.80 | 14.60 | -0.20 | -1.35% | 2.52M | 15/05 | ||
Kamux Suomi | 5.930 | 5.940 | 5.860 | +0.070 | +1.19% | 5.45K | 15:04:49 | ||
Karnell AB | 42.34 | 43.26 | 42.02 | -0.66 | -1.53% | 5.76K | 15:06:18 | ||
Karnov Group | 86.90 | 87.00 | 86.70 | 0.00 | 0.00% | 4.69K | 14:55:45 | ||
Karolinska Development B | 1.64 | 1.65 | 1.64 | -0.01 | -0.48% | 16.14K | 14:59:30 | ||
Kemira Oyj | 22.16 | 22.36 | 22.16 | -0.18 | -0.81% | 3.71K | 15:08:15 | ||
Keskisuomalainen A | 8.400 | 8.480 | 8.400 | -0.020 | -0.24% | 502.00 | 15:02:00 | ||
Kesko | 16.99 | 17.00 | 16.78 | +0.25 | +1.49% | 73.05K | 15:09:15 | ||
Kesko | 17.42 | 17.46 | 17.30 | +0.14 | +0.81% | 5.35K | 15:08:51 | ||
Kesla Oyj A | 4.080 | 4.080 | 4.020 | +0.080 | +2.00% | 49.00 | 14:01:32 | ||
KH Group | 0.528 | 0.540 | 0.520 | -0.012 | -2.22% | 56.69K | 15:05:54 | ||
Kindred Group | 124.3 | 124.4 | 124.2 | -0.1 | -0.08% | 29.74K | 15:08:16 | ||
Kinnevik A | 125.6 | 127.4 | 125.6 | -1.0 | -0.79% | 8.99K | 15:07:09 | ||
Kinnevik B | 124.2 | 126.5 | 124.1 | -1.4 | -1.12% | 89.83K | 15:08:58 | ||
KlaraBo Sverige AB | 20.10 | 20.15 | 19.90 | +0.12 | +0.60% | 16.56K | 15:04:55 | ||
Know IT AB | 176.20 | 179.60 | 176.20 | -3.20 | -1.78% | 1.66K | 14:57:41 | ||
Kojamo | 10.72 | 10.74 | 10.64 | 0.00 | 0.00% | 24.10K | 15:06:28 | ||
KONE Oyj | 50.38 | 50.70 | 49.93 | +0.38 | +0.76% | 80.37K | 15:07:36 | ||
Konecranes | 54.65 | 54.85 | 54.35 | -0.10 | -0.18% | 11.31K | 15:01:11 | ||
Koskisen | 7.78 | 7.78 | 7.64 | +0.18 | +2.37% | 629.00 | 15:08:15 | ||
Kreate Group Oyj | 7.70 | 7.80 | 7.70 | -0.10 | -1.28% | 0.30K | 14:35:15 | ||
Kreditbanken | 4,860 | 4,960 | 4,860 | -20 | -0.41% | 0.01K | 14:25:45 | ||
Kvika banki | 14.40 | 14.40 | 14.00 | +0.60 | +4.35% | 19.50M | 15/05 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.08K | 14:00:04 | ||
Lagercrantz B | 162.40 | 163.00 | 161.10 | 0.00 | 0.00% | 25.70K | 15:03:25 | ||
Lammhults Design B | 24.90 | 25.00 | 24.90 | +0.20 | +0.81% | 303.00 | 14:19:33 | ||
Lamor | 2.09 | 2.09 | 2.06 | 0.00 | 0.00% | 0.53K | 14:45:36 | ||
Lassila&Tikanoja | 8.80 | 8.86 | 8.79 | +0.01 | +0.11% | 6.32K | 14:57:58 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 281.00 | 282.40 | 279.80 | +0.40 | +0.14% | 13.68K | 15:07:40 | ||
Lime Tech | 370.00 | 373.50 | 370.00 | -3.00 | -0.80% | 0.80K | 15:08:02 | ||
Linc AB | 79.30 | 80.00 | 78.00 | +0.10 | +0.13% | 8.86K | 15:06:20 | ||
Lindab International | 219.80 | 221.60 | 219.00 | +1.40 | +0.64% | 4.70K | 15:07:37 | ||
Lindex Oyj | 3.25 | 3.25 | 3.21 | +0.01 | +0.15% | 5.08K | 14:57:36 | ||
LM Ericsson B | 60.72 | 60.86 | 60.38 | +0.66 | +1.10% | 940.13K | 15:09:04 | ||
Logistea AB | 13.50 | 13.50 | 13.05 | 0.00 | 0.00% | 0 | 15/05 | ||
Logistea AB | 13.80 | 13.82 | 13.70 | +0.10 | +0.73% | 71.81K | 15:08:37 | ||
Lollands Bank | 585.0 | 585.0 | 575.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Loomis B | 271.0 | 274.2 | 269.4 | -1.2 | -0.44% | 22.34K | 15:08:20 | ||
Lucara Diamond Corp | 2.76 | 2.76 | 2.75 | +0.01 | +0.18% | 1.02K | 14:00:36 | ||
Lundbergforetagen B | 575.5 | 578.0 | 574.5 | -0.5 | -0.09% | 10.09K | 15:06:15 | ||
Lundin Gold Inc | 156.40 | 157.80 | 155.80 | -1.40 | -0.89% | 4.25K | 15:08:05 | ||
Lundin Mining | 131.40 | 132.40 | 131.20 | +0.20 | +0.15% | 36.70K | 15:09:15 | ||
Luxor B | 505.0 | 520.0 | 505.0 | 0.0 | 0.00% | 0.01K | 14:01:32 | ||
Maha Energy | 8.60 | 8.63 | 8.60 | -0.11 | -1.26% | 1.92K | 14:17:49 | ||
Malmbergs Elektriska B | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0.02K | 14:00:04 | ||
Mandatum Oyj | 4.26 | 4.31 | 4.18 | -0.23 | -5.20% | 1.24M | 15:09:20 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Marel hf | 495.00 | 496.00 | 489.00 | 0.00 | 0.00% | 738.52K | 15/05 | ||
Marimekko Oyj | 13.64 | 13.80 | 13.36 | -0.32 | -2.29% | 12.79K | 15:08:41 | ||
Martela Oyj A | 1.170 | 1.220 | 1.150 | 0.000 | 0.00% | 0 | 15/05 | ||
Matas | 120.60 | 122.00 | 120.00 | -0.60 | -0.50% | 12.82K | 15:02:48 | ||
MedCap | 491.000 | 501.000 | 490.000 | -3.500 | -0.71% | 2.35K | 15:07:55 | ||
Medicover | 197.2000 | 199.0000 | 196.0000 | +0.4000 | +0.20% | 8.28K | 15:08:29 | ||
Medivir B | 2.98 | 2.98 | 2.83 | +0.06 | +2.05% | 54.88K | 15:07:19 | ||
Mekonomen | 122.6 | 125.0 | 122.4 | +0.2 | +0.16% | 52.07K | 15:07:36 | ||
Mendus AB | 0.435 | 0.448 | 0.433 | -0.012 | -2.68% | 543.94K | 15:02:47 | ||
Metsa Board Oyj A | 8.220 | 8.220 | 8.200 | +0.040 | +0.49% | 625.00 | 14:46:58 | ||
Metsa Board Oyj B | 7.445 | 7.460 | 7.355 | +0.135 | +1.85% | 25.76K | 15:08:52 | ||
Metso Oyj | 11.465 | 11.520 | 11.435 | -0.015 | -0.13% | 60.45K | 15:08:28 | ||
Micro Systemations B | 55.00 | 56.80 | 55.00 | -2.20 | -3.85% | 3.40K | 14:58:48 | ||
Midsona A | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.30K | 14:00:02 | ||
Midsona B | 8.37 | 8.40 | 8.23 | -0.03 | -0.36% | 0.49K | 15:08:05 | ||
MilDef Group AB | 64.80 | 66.40 | 64.30 | -1.30 | -1.97% | 17.09K | 15:05:03 | ||
Millicom DRC | 254.4 | 256.0 | 252.8 | +0.8 | +0.32% | 46.33K | 15:09:11 | ||
MIPS | 414.60 | 415.00 | 410.00 | +5.00 | +1.22% | 2.59K | 15:08:32 | ||
Moberg Pharma | 27.50 | 27.90 | 26.52 | +1.08 | +4.09% | 147.32K | 15:08:30 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Moller Maersk A | 11,040 | 11,060 | 10,960 | +70 | +0.64% | 0.67K | 15:08:52 | ||
Moller Maersk B | 11,400 | 11,420 | 11,300 | +65 | +0.57% | 2.55K | 15:08:48 | ||
Moment Group AB | 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 208.00 | 15:04:59 | ||
Momentum AB | 150.60 | 150.60 | 148.20 | 0.00 | 0.00% | 1.47K | 15:07:36 | ||
MT Hoejgaard | 208.0 | 214.0 | 201.0 | -14.0 | -6.31% | 5.05K | 15:08:05 | ||
MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.01K | 14:00:04 | ||
MTG B | 96.7 | 97.9 | 96.3 | -1.2 | -1.23% | 11.15K | 15:09:01 | ||
Munters | 234.6000 | 236.0000 | 233.2000 | +0.8000 | +0.34% | 26.99K | 15:08:06 | ||
Musti | 25.50 | 25.50 | 24.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Mycronic publ AB | 405.00 | 406.40 | 402.00 | +4.60 | +1.15% | 21.80K | 15:09:04 | ||
mySafety AB | 7.480 | 7.800 | 7.100 | -0.380 | -4.83% | 57.73K | 14:54:42 | ||
Nanologica AB | 6.18 | 6.26 | 6.08 | +0.10 | +1.64% | 3.53K | 14:52:43 | ||
NAXS Nordic Access | 63.800 | 64.600 | 63.200 | -0.800 | -1.24% | 2.28K | 14:53:30 | ||
NCAB Group | 77.30 | 77.60 | 76.45 | +0.30 | +0.39% | 223.91K | 15:09:19 | ||
NCC A | 135.5 | 135.5 | 135.5 | 0.0 | 0.00% | 0.01K | 14:00:01 | ||
NCC B | 137.7 | 137.7 | 135.8 | +1.8 | +1.32% | 15.64K | 15:08:46 | ||
Nederman | 222.5 | 222.5 | 219.0 | +4.0 | +1.83% | 2.83K | 15:05:04 | ||
Nelly Group AB | 17.00 | 17.02 | 17.00 | -0.02 | -0.12% | 29.19K | 15:05:05 | ||
Neste Oil Oyj | 19.04 | 19.26 | 18.52 | +0.16 | +0.85% | 1.01M | 15:09:16 | ||
Net Insight B | 5.26 | 5.30 | 5.24 | -0.04 | -0.75% | 88.52K | 15:06:46 | ||
Netcompany | 313.60 | 318.00 | 310.00 | +5.00 | +1.62% | 46.28K | 15:07:53 | ||
Netel Holding AB | 14.90 | 15.08 | 14.82 | +0.04 | +0.27% | 29.76K | 15:06:14 | ||
New Wave Group B | 109.90 | 110.30 | 109.10 | +0.40 | +0.37% | 78.79K | 15:08:34 | ||
Newcap | 0.174 | 0.174 | 0.174 | +0.002 | +1.16% | 11.44K | 14:01:36 | ||
NGS Group | 3.33 | 3.42 | 3.33 | 0.00 | 0.00% | 0 | 15/05 | ||
NIBE Industrier B | 59.3 | 61.3 | 54.5 | +2.3 | +4.11% | 7.25M | 15:09:04 | ||
Nilfisk | 142.600 | 150.400 | 140.200 | -8.000 | -5.31% | 8.60K | 15:06:53 | ||
Nilorngruppen AB | 77.40 | 78.00 | 77.40 | -0.60 | -0.77% | 6.71K | 14:52:42 | ||
Nivika Fastigheter AB | 38.00 | 38.20 | 37.80 | 0.00 | 0.00% | 12.19K | 15:04:11 | ||
NKT Holding | 586.0 | 589.5 | 585.0 | +1.0 | +0.17% | 38.08K | 15:08:37 | ||
Nnit AS | 112.80 | 112.80 | 111.60 | +1.40 | +1.26% | 2.34K | 15:06:07 | ||
Nobia AB | 4.84 | 4.98 | 4.80 | -0.02 | -0.37% | 488.13K | 15:08:06 | ||
Noble | 324.50 | 324.50 | 323.00 | +4.00 | +1.25% | 0.90K | 15:08:15 | ||
NoHo Partners | 8.160 | 8.200 | 8.160 | -0.040 | -0.49% | 0.30K | 15:03:36 | ||
Nokia Oyj | 3.527 | 3.542 | 3.502 | -0.013 | -0.35% | 1.51M | 15:08:57 | ||
Nokian Renkaat | 8.96 | 8.96 | 8.80 | +0.12 | +1.38% | 91.48K | 15:08:11 | ||
Nolato B | 60.9 | 61.3 | 60.8 | +0.1 | +0.08% | 44.32K | 15:07:51 | ||
Nordea Bank | 11.305 | 11.360 | 11.270 | -0.005 | -0.04% | 500.81K | 15:09:16 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.02K | 14:00:03 | ||
Nordic Paper Holding AB | 60.00 | 60.85 | 59.70 | -0.40 | -0.66% | 40.71K | 15:07:53 | ||
Nordic Waterproofing Holding AB | 161.80 | 162.80 | 161.40 | -0.80 | -0.49% | 972.00 | 15:05:54 | ||
Nordisk Bergteknik AB | 16.18 | 16.28 | 15.98 | +0.30 | +1.89% | 4.53K | 15:00:17 | ||
Nordnet AB | 212.00 | 213.00 | 211.40 | 0.00 | 0.00% | 8.23K | 15:07:47 | ||
Norion Bank AB | 42.65 | 43.00 | 42.65 | -0.35 | -0.81% | 738.00 | 14:57:54 | ||
North Media | 63.20 | 63.20 | 61.80 | +0.80 | +1.28% | 6.11K | 15:06:44 | ||
Norva24 AB | 27.30 | 27.50 | 27.15 | +0.10 | +0.37% | 23.63K | 14:43:17 | ||
NOTE AB | 145.80 | 147.00 | 145.60 | 0.00 | 0.00% | 3.41K | 15:08:25 | ||
Novo Nordisk B | 912.8 | 921.5 | 908.7 | -4.3 | -0.47% | 375.05K | 15:08:57 | ||
NOVOTEK B | 69.60 | 70.00 | 69.00 | +0.20 | +0.29% | 1.12K | 15:00:19 | ||
Novozymes B | 426.4 | 427.5 | 425.0 | -0.1 | -0.02% | 45.28K | 15:08:51 | ||
NP3 Fastigheter AB | 267.50 | 269.00 | 263.50 | +3.00 | +1.13% | 6.85K | 15:07:51 | ||
NTG Nordic Transport | 292.500 | 294.500 | 288.000 | +5.000 | +1.74% | 7.92K | 14:56:10 | ||
NTR Holding B | 3.40 | 3.40 | 3.40 | -0.10 | -2.86% | 1.77K | 14:20:22 | ||
Nurminen Logistics | 1.170 | 1.185 | 1.170 | 0.000 | 0.00% | 9.76K | 14:53:59 | ||
Nyfosa | 108.80 | 109.30 | 107.30 | +1.40 | +1.30% | 12.97K | 15:07:46 | ||
Oculis Holding | 1,700.00 | 1,710.00 | 1,685.00 | -10.00 | -0.58% | 68.04K | 15/05 | ||
OEM International B | 114.60 | 115.60 | 114.00 | +0.80 | +0.70% | 4.56K | 15:07:57 | ||
Oersted AS | 428.90 | 433.40 | 427.00 | -2.40 | -0.56% | 35.29K | 15:08:07 | ||
Olgerdin Egill Skallagrims hf | 17.90 | 18.00 | 17.90 | -0.20 | -1.10% | 84.18K | 15/05 | ||
Olvi Oyj A | 30.40 | 30.45 | 30.35 | +0.25 | +0.83% | 585.00 | 15:01:56 | ||
Oma Saastopankki | 16.10 | 16.14 | 16.02 | 0.00 | 0.00% | 3.69K | 14:57:00 | ||
Oncopeptides | 2.905 | 3.075 | 2.860 | +0.030 | +1.04% | 1.63M | 15:08:59 | ||
Optomed | 5.89 | 5.93 | 5.66 | +0.24 | +4.25% | 16.58K | 15:03:31 | ||
Orexo AB | 20.2 | 20.2 | 19.6 | +0.4 | +1.77% | 4.16K | 15:08:11 | ||
Oriola-KD Oyj A | 1.040 | 1.045 | 1.030 | 0.000 | 0.00% | 7.45K | 15:09:24 | ||
Oriola-KD Oyj B | 0.930 | 0.941 | 0.920 | 0.000 | 0.00% | 20.20K | 15:03:13 | ||
Orion Oyj A | 37.80 | 37.95 | 37.75 | +0.10 | +0.27% | 0.36K | 14:51:09 | ||
Orion Oyj B | 37.76 | 37.90 | 37.66 | +0.14 | +0.37% | 17.10K | 15:08:24 | ||
Orphazyme | 1,079.80 | 1,079.80 | 996.80 | +26.00 | +2.47% | 0.00K | 14:45:56 | ||
Orron Energy AB | 8.11 | 8.42 | 8.10 | -0.15 | -1.79% | 314.01K | 15:04:27 | ||
Orthex Oyj | 6.78 | 6.80 | 6.74 | +0.04 | +0.59% | 2.06K | 14:35:54 | ||
Ortivus A | 5.150 | 5.150 | 5.150 | +0.650 | +14.44% | 0.20K | 14:00:04 | ||
Ortivus B | 2.520 | 2.520 | 2.490 | -0.010 | -0.40% | 395.00 | 14:57:40 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.09 | 0.00 | -1.80% | 865.66K | 15:07:23 | ||
Outokumpu Oyj | 3.8080 | 3.8240 | 3.7800 | -0.0020 | -0.05% | 227.64K | 15:09:20 | ||
Ovaro Kiinteistosijoitus | 3.99 | 4.00 | 3.98 | +0.01 | +0.25% | 1.68K | 14:57:21 | ||
Ovzon | 17.84 | 18.00 | 17.30 | 0.00 | 0.00% | 60.04K | 15:08:01 | ||
OX2 | 58.60 | 58.65 | 58.60 | 0.00 | 0.00% | 112.48K | 15:08:29 | ||
Pandora | 1,157.5 | 1,163.0 | 1,150.5 | +10.0 | +0.87% | 8.17K | 15:08:53 | ||
Pandox AB | 177.00 | 177.00 | 175.00 | +0.40 | +0.23% | 3.21K | 14:58:23 | ||
Panostaja Oyj | 0.394 | 0.394 | 0.364 | +0.021 | +5.63% | 7.67K | 14:56:13 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 1.00K | 14:00:03 | ||
PARKEN | 123.50 | 124.50 | 123.00 | +0.50 | +0.41% | 0.76K | 14:54:10 | ||
Peab B | 70.00 | 70.65 | 70.00 | -0.15 | -0.21% | 56.10K | 15:08:12 | ||
Penneo AS | 7.54 | 7.54 | 7.54 | 0.00 | 0.00% | 0.03K | 14:38:17 | ||
Per Aarsleff B | 361 | 364 | 359 | +1 | +0.28% | 1.73K | 14:55:37 | ||
Pharma Equity AS | 0.188 | 0.188 | 0.181 | -0.009 | -4.82% | 32.46K | 14:54:57 | ||
Pierce Group AB | 9.38 | 9.38 | 9.00 | +0.14 | +1.52% | 9.22K | 14:49:45 | ||
Pihlajalinna Oy | 9.08 | 9.10 | 9.02 | +0.06 | +0.67% | 435.00 | 14:51:49 | ||
PION AB | 7.80 | 7.94 | 7.42 | +0.30 | +4.00% | 5.59K | 15:08:33 | ||
Platinum Nova hf | 3.85 | 3.88 | 3.82 | 0.00 | 0.00% | 1.19M | 15/05 | ||
Platzer Fastigheter Holding | 98.60 | 99.50 | 98.00 | +1.20 | +1.23% | 10.44K | 15:07:41 | ||
Ponsse Oyj 1 | 22.300 | 22.500 | 22.200 | -0.100 | -0.45% | 1.08K | 14:46:15 | ||
Powercell Sweden | 31.22 | 31.80 | 30.80 | +0.42 | +1.36% | 57.86K | 15:08:12 | ||
Precise Biometrics | 1.888 | 1.946 | 1.740 | +0.152 | +8.76% | 100.32K | 15:08:18 | ||
Prevas B | 141.80 | 145.00 | 140.20 | -5.20 | -3.54% | 4.61K | 15:07:47 | ||
Pricer B | 11.00 | 11.10 | 10.94 | -0.10 | -0.90% | 65.55K | 15:04:19 | ||
Prime Office | 183.00 | 183.00 | 183.00 | -6.00 | -3.17% | 0.03K | 14:56:15 | ||
Proact IT Group | 122.00 | 124.60 | 122.00 | -2.60 | -2.09% | 54.41K | 15:09:08 | ||
Probi AB | 204.00 | 204.00 | 204.00 | -6.00 | -2.86% | 0.00K | 14:47:02 | ||
ProfilGruppen B | 124.00 | 124.00 | 123.00 | 0.00 | 0.00% | 0.31K | 14:30:07 | ||
Profoto Holding AB | 73.60 | 74.20 | 73.60 | 0.00 | 0.00% | 0.06K | 14:21:58 | ||
Projektengagemang | 12.30 | 12.50 | 11.90 | 0.00 | 0.00% | 0 | 15/05 | ||
PunaMusta Media | 2.300 | 2.300 | 2.300 | +0.020 | +0.88% | 10.00 | 14:11:41 | ||
Purmo Oyj | 9.82 | 9.82 | 9.82 | -0.04 | -0.41% | 2.85K | 14:40:21 | ||
Puuilo Oyj | 10.81 | 10.81 | 10.72 | +0.01 | +0.09% | 9.19K | 15:08:30 | ||
Q linea | 2.21 | 2.27 | 2.21 | -0.03 | -1.34% | 7.42K | 15:04:38 | ||
Qliro AB | 22.95 | 23.15 | 22.95 | -0.20 | -0.86% | 84.00 | 15:07:10 | ||
QPR Software Oyj | 0.588 | 0.600 | 0.588 | +0.010 | +1.73% | 1.37K | 14:52:29 | ||
Qt | 83.8000 | 85.1000 | 83.6500 | -0.2000 | -0.24% | 10.57K | 15:08:48 | ||
Railcare | 27.20 | 27.50 | 27.10 | -0.30 | -1.09% | 5.33K | 15:07:19 | ||
Raisio Vaihto-osake | 1.914 | 1.914 | 1.908 | 0.000 | 0.00% | 19.76K | 15:08:54 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 53.00 | 14:32:10 | ||
Ratos A | 40.90 | 41.00 | 40.50 | +0.40 | +0.99% | 4.34K | 14:37:33 | ||
Ratos B | 39.50 | 39.60 | 39.30 | +0.26 | +0.66% | 51.52K | 15:08:25 | ||
Raute | 11.150 | 11.150 | 11.150 | 0.000 | 0.00% | 136.00 | 14:55:25 | ||
RaySearch Labs B | 126.20 | 126.20 | 122.60 | +2.80 | +2.27% | 14.12K | 15:07:41 | ||
Reginn hf | 22.200 | 22.200 | 22.200 | +0.100 | +0.45% | 21.26K | 15/05 | ||
Reitir Fasteignafelag HF | 77.50 | 77.50 | 76.00 | +1.50 | +1.97% | 2.61M | 15/05 | ||
Rejlers AB | 162.00 | 163.00 | 161.00 | -0.80 | -0.49% | 4.62K | 15:09:19 | ||
Reka Industrial Oyj | 5.140 | 5.200 | 5.120 | -0.060 | -1.15% | 4.21K | 15:06:27 | ||
Relais | 12.80 | 12.90 | 12.80 | 0.00 | 0.00% | 0.24K | 14:48:04 | ||
Remedy Entertainment | 19.260 | 19.360 | 19.040 | -0.060 | -0.31% | 1.44K | 14:58:09 | ||
Resurs | 17.5100 | 17.7800 | 17.5000 | -0.2500 | -1.41% | 31.93K | 15:09:12 | ||
Revenio Group | 28.80 | 28.80 | 27.52 | +0.18 | +0.63% | 963.00 | 15:07:57 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Ringkjoebing Landbobank | 1,198 | 1,217 | 1,194 | -13 | -1.07% | 4.08K | 15:08:45 | ||
Robit Oyj | 1.71 | 1.78 | 1.71 | -0.03 | -1.72% | 4.41K | 14:12:02 | ||
Roblon A/S | 81.5 | 81.5 | 81.5 | +2.5 | +3.16% | 0.01K | 14:01:34 | ||
Rockwool Int. A | 2,640 | 2,690 | 2,640 | 0 | 0.00% | 0.21K | 14:56:53 | ||
Rockwool Int. B | 2,652 | 2,688 | 2,642 | +6 | +0.23% | 3.03K | 15:08:56 | ||
Rottneros AB | 11.84 | 11.92 | 11.74 | -0.14 | -1.17% | 3.70K | 15:03:47 | ||
Royal Unibrew | 579 | 582 | 577 | +2 | +0.43% | 20.20K | 15:08:09 | ||
RTX | 107.00 | 107.00 | 100.00 | +5.00 | +4.90% | 7.64K | 15:08:46 | ||
Rusta AB | 79.25 | 79.95 | 78.90 | -0.40 | -0.50% | 15.53K | 15:07:31 | ||
RVRC Holding AB | 51.95 | 52.35 | 51.70 | -0.05 | -0.10% | 41.21K | 15:07:21 | ||
SAAB B | 235.9 | 239.9 | 235.0 | +0.9 | +0.38% | 330.71K | 15:09:20 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.80 | -0.10 | -0.92% | 91.00 | 15:05:39 | ||
Sagax AB | 301.00 | 302.00 | 299.00 | +3.00 | +1.01% | 542.00 | 14:51:40 | ||
Sagax B | 301.20 | 303.00 | 299.00 | +3.40 | +1.14% | 14.78K | 15:07:54 | ||
Sagax D | 31.5500 | 31.6500 | 31.4500 | 0.0000 | 0.00% | 35.97K | 15:01:02 | ||
Samhallsbyggnadsbolaget | 6.14 | 6.27 | 6.08 | +0.11 | +1.87% | 10.98M | 15:09:22 | ||
Samhallsbyggnadsbolaget I D | 7.88 | 7.95 | 7.64 | +0.24 | +3.14% | 439.25K | 15:07:23 | ||
Sampo Oyj A | 40.27 | 40.28 | 40.08 | +0.18 | +0.45% | 66.24K | 15:08:59 | ||
Sandvik AB | 232.80 | 235.10 | 231.50 | -1.70 | -0.72% | 163.70K | 15:09:17 | ||
Saniona AB | 1.81 | 1.83 | 1.80 | +0.01 | +0.44% | 41.33K | 15:02:00 | ||
Sanoma Oyj | 6.590 | 6.590 | 6.490 | +0.080 | +1.23% | 6.84K | 15:03:58 | ||
SAS | 0.0270 | 0.0276 | 0.0267 | +0.0004 | +1.50% | 2.79M | 15:08:11 | ||
SBS | 11.70 | 11.70 | 11.70 | -0.20 | -1.68% | 0.88K | 14:00:03 | ||
SCA A | 166.8 | 168.4 | 166.8 | -1.6 | -0.95% | 1.33K | 15:07:10 | ||
SCA B | 167.1 | 168.2 | 166.9 | -0.9 | -0.54% | 86.13K | 15:09:09 | ||
Scandi Standard publ AB | 74.10 | 74.90 | 74.10 | -1.10 | -1.46% | 1.88K | 15:00:00 | ||
Scandic Hotels Group AB | 60.20 | 61.45 | 59.95 | -0.90 | -1.47% | 56.81K | 15:09:23 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.0400 | +0.0000 | +0.00% | 0 | 15/05 | ||
Scandinavian Tobacco | 101.00 | 101.80 | 100.60 | +0.80 | +0.80% | 48.00K | 14:50:33 | ||
Scanfil | 7.890 | 7.890 | 7.840 | +0.060 | +0.77% | 0.54K | 14:39:12 | ||
Schouw&Co | 574.0 | 576.0 | 572.0 | +1.0 | +0.17% | 1.50K | 15:08:40 | ||
Sdiptech | 305.200 | 310.000 | 303.400 | -5.000 | -1.61% | 10.86K | 15:08:52 | ||
Seafire | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 1.72K | 14:00:01 | ||
SEB A | 151.20 | 152.75 | 151.05 | -1.20 | -0.79% | 225.98K | 15:09:23 | ||
SEB C | 155.20 | 155.60 | 154.60 | -0.40 | -0.26% | 9.72K | 15:05:16 | ||
Sectra | 237.00 | 244.60 | 236.80 | -9.40 | -3.81% | 13.93K | 15:07:17 | ||
Securitas B | 110.45 | 111.45 | 110.20 | +0.10 | +0.09% | 51.63K | 15:08:02 | ||
Sedana Medical | 23.30 | 23.50 | 23.20 | -0.05 | -0.21% | 5.52K | 15:07:58 | ||
Sensys Traffic | 78.000 | 78.700 | 78.000 | 0.000 | 0.00% | 1.23K | 15:00:13 | ||
Senzime | 6.6600 | 6.7500 | 6.6600 | +0.1200 | +1.83% | 675.00 | 15:00:10 | ||
Shape Robotics AS | 33.70 | 33.80 | 33.30 | +0.50 | +1.51% | 11.91K | 15:04:21 | ||
Siili Solutions Oyj | 8.28 | 8.32 | 8.26 | -0.02 | -0.24% | 1.52K | 15:09:22 | ||
Sildarvinnslan hf | 92.25 | 92.25 | 92.00 | -0.25 | -0.27% | 620.35K | 15/05 | ||
Silkeborg IF Invest | 26.00 | 26.80 | 25.00 | 0.00 | 0.00% | 0.01K | 14:47:26 | ||
Siminn hf | 9.450 | 9.450 | 9.450 | -0.100 | -1.05% | 1.70M | 15/05 | ||
Sinch AB | 23.81 | 23.88 | 22.86 | +0.96 | +4.20% | 2.71M | 15:09:12 | ||
SinterCast AB | 125.50 | 125.50 | 124.00 | +1.00 | +0.80% | 2.49K | 15:03:07 | ||
Sitowise Group Oyj | 2.88 | 2.88 | 2.84 | +0.04 | +1.41% | 7.83K | 14:54:14 | ||
Sivers IMA | 5.6950 | 5.6950 | 5.4800 | +0.0300 | +0.53% | 51.68K | 15:07:30 | ||
Sjova | 36.90 | 36.90 | 36.90 | -0.30 | -0.81% | 500.00K | 15/05 | ||
SKAKO | 78.20 | 79.00 | 78.20 | -1.00 | -1.26% | 0.37K | 15:08:51 | ||
Skanska B | 196.45 | 196.80 | 193.75 | +2.70 | +1.39% | 150.70K | 15:07:40 | ||
Skeljungur | 16.20 | 16.60 | 16.05 | 0.00 | 0.00% | 5.99M | 15/05 | ||
SKF A | 235.5 | 236.5 | 234.0 | -1.0 | -0.42% | 590.00 | 15:02:49 | ||
SKF B | 234.8 | 236.3 | 234.3 | -1.3 | -0.55% | 74.82K | 15:08:19 | ||
SkiStar | 158.80 | 159.10 | 157.50 | +1.30 | +0.83% | 2.55K | 14:58:11 | ||
Skjern Bank | 217.00 | 218.00 | 217.00 | 0.00 | 0.00% | 1.47K | 15:05:00 | ||
Sleep Cycle AB | 36.80 | 36.90 | 36.60 | +0.50 | +1.38% | 1.27K | 15:03:05 | ||
Softronic B | 22.85 | 23.00 | 22.70 | +0.20 | +0.88% | 5.51K | 15:07:47 | ||
Solar B | 339.5 | 340.5 | 336.5 | 0.0 | 0.00% | 13.35K | 15:04:34 | ||
Solid FAB | 78.80 | 79.20 | 78.80 | -0.20 | -0.25% | 3.06K | 14:59:59 | ||
Solteq | 0.632 | 0.638 | 0.622 | +0.014 | +2.27% | 1.76K | 14:59:26 | ||
Sotkamo Silver AB | 0.1640 | 0.1640 | 0.1600 | +0.0042 | +2.63% | 841.74K | 15:09:13 | ||
SP Group | 223.0 | 226.0 | 223.0 | -3.5 | -1.55% | 1.22K | 15:05:17 | ||
Spar Nord Bank | 123.00 | 124.20 | 123.00 | -0.40 | -0.32% | 11.91K | 15:04:24 | ||
Sparekassen Sjaelland | 213.50 | 214.00 | 213.00 | 0.00 | 0.00% | 0.93K | 14:50:24 | ||
SRV Group plc | 5.980 | 6.020 | 5.980 | 0.000 | 0.00% | 1.08K | 14:56:15 | ||
SSAB A | 64.04 | 64.34 | 63.54 | +0.26 | +0.41% | 185.54K | 15:09:22 | ||
SSAB B | 63.70 | 64.12 | 63.26 | +0.06 | +0.09% | 735.67K | 15:09:19 | ||
SSBV-Rovsing | 34.800 | 34.800 | 33.800 | +1.000 | +2.96% | 0.17K | 14:01:33 | ||
SSH Oyj | 1.325 | 1.325 | 1.325 | +0.005 | +0.38% | 0.41K | 14:00:04 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 41.96K | 14:00:02 | ||
Starbreeze AB B | 0.26 | 0.27 | 0.25 | 0.00 | -0.85% | 888.17K | 15:04:10 | ||
Stendorren Fastigheter AB | 184.40 | 184.40 | 183.60 | +0.80 | +0.44% | 146.00 | 14:32:54 | ||
Stillfront Group publ AB | 13.01 | 13.09 | 12.93 | +0.08 | +0.62% | 261.79K | 15:08:38 | ||
Stockwik Forvaltning | 15.480 | 15.480 | 15.200 | +0.300 | +1.98% | 489.00 | 14:46:50 | ||
Stora Enso Oyj A | 13.750 | 13.750 | 13.700 | 0.000 | 0.00% | 1.26K | 15:04:23 | ||
Stora Enso Oyj R | 13.745 | 13.805 | 13.690 | +0.065 | +0.48% | 93.75K | 15:09:11 | ||
Storskogen AB | 8.83 | 9.00 | 8.10 | +0.99 | +12.62% | 7.60M | 15:09:15 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.160 | -0.010 | -0.85% | 4.62K | 14:54:57 | ||
Strax | 0.44 | 0.45 | 0.44 | -0.01 | -2.45% | 8.96K | 15:00:30 | ||
Studsvik | 119.80 | 124.00 | 119.60 | +0.20 | +0.17% | 2.01K | 15:02:20 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6800 | +0.0100 | +0.37% | 0.00K | 14:32:17 | ||
Svedbergs i Dalstorp B | 47.35 | 47.60 | 46.65 | +0.20 | +0.42% | 3.69K | 15:02:57 | ||
Svenska Handelsbanken A | 98.40 | 99.00 | 98.28 | -0.48 | -0.49% | 1.17M | 15:09:07 | ||
Svenska Handelsbanken B | 122.0 | 122.7 | 121.5 | -0.1 | -0.08% | 75.30K | 15:09:17 | ||
Svitzer AS | 248.00 | 249.00 | 246.50 | -1.00 | -0.40% | 10.86K | 15:08:38 | ||
SWECO A | 137.50 | 139.50 | 124.50 | +16.50 | +13.64% | 4.32K | 15:08:04 | ||
SWECO B | 138.20 | 139.40 | 130.00 | +16.70 | +13.74% | 453.98K | 15:09:20 | ||
Swedbank A | 216.00 | 217.60 | 215.00 | -1.10 | -0.51% | 222.35K | 15:08:16 | ||
Swedish Logistic Property AB | 34.70 | 35.00 | 34.70 | -0.20 | -0.57% | 1.46K | 15:07:50 | ||
Swedish Orphan Biovitrum | 280.40 | 290.60 | 280.40 | -7.40 | -2.57% | 42.22K | 15:08:28 | ||
Sydbank | 356.2 | 360.2 | 356.0 | -2.2 | -0.61% | 11.47K | 15:08:30 | ||
Syn hf | 42.000 | 42.800 | 41.800 | -0.800 | -1.87% | 1.14M | 15/05 | ||
SynAct Pharma AB | 7.27 | 7.30 | 7.20 | +0.07 | +0.97% | 6.69K | 14:56:05 | ||
Synsam AB | 52.50 | 52.80 | 52.10 | +0.20 | +0.38% | 4.72K | 15:06:44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan