Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.600 | 10.600 | 10.450 | 0.000 | 0.00% | 2.71K | 23/05 | ||
Anora Group | 4.60 | 4.70 | 4.59 | -0.03 | -0.65% | 48.30K | 23/05 | ||
Atria Oyj A | 9.760 | 9.820 | 9.660 | +0.020 | +0.21% | 2.50K | 23/05 | ||
CapMan B | 1.902 | 1.934 | 1.900 | -0.024 | -1.25% | 91.00K | 23/05 | ||
Cargotec Oyj | 79.95 | 80.65 | 78.40 | +1.15 | +1.46% | 25.09K | 23/05 | ||
Citycon | 4.328 | 4.416 | 4.328 | -0.076 | -1.73% | 167.80K | 23/05 | ||
Elisa Oyj | 41.80 | 42.12 | 41.78 | -0.32 | -0.76% | 114.67K | 23/05 | ||
Enento Plc | 18.360 | 18.480 | 17.660 | +0.660 | +3.73% | 12.25K | 23/05 | ||
eQ Oyj | 14.700 | 15.050 | 14.600 | -0.300 | -2.00% | 4.09K | 23/05 | ||
Finnair Oyj | 2.8025 | 2.8935 | 2.8005 | -0.0870 | -3.01% | 342.64K | 23/05 | ||
Fiskars | 17.12 | 17.28 | 17.02 | -0.06 | -0.35% | 1.59K | 23/05 | ||
Fortum | 14.39 | 14.57 | 14.23 | -0.04 | -0.28% | 1.19M | 23/05 | ||
FSecure Oyj | 2.13 | 2.13 | 2.07 | +0.06 | +2.90% | 72.93K | 23/05 | ||
Gofore | 25.3000 | 25.5000 | 23.9000 | +1.3000 | +5.42% | 13.18K | 23/05 | ||
Harvia Oyj | 43.50 | 43.85 | 41.80 | +0.50 | +1.16% | 20.53K | 23/05 | ||
Huhtamaki Oyj | 38.08 | 38.36 | 38.02 | -0.04 | -0.10% | 80.90K | 23/05 | ||
Kemira Oyj | 21.28 | 21.78 | 21.08 | +0.20 | +0.95% | 299.42K | 23/05 | ||
Kesko | 17.00 | 17.02 | 16.86 | +0.07 | +0.41% | 123.52K | 23/05 | ||
Kesko | 17.32 | 17.34 | 17.22 | +0.06 | +0.35% | 10.78K | 23/05 | ||
Kojamo | 10.08 | 10.35 | 10.08 | -0.29 | -2.80% | 333.29K | 23/05 | ||
KONE Oyj | 48.64 | 49.36 | 48.45 | -0.30 | -0.61% | 125.01K | 23/05 | ||
Konecranes | 53.90 | 54.10 | 52.95 | +0.70 | +1.32% | 63.16K | 23/05 | ||
Lindex Oyj | 3.25 | 3.30 | 3.23 | -0.01 | -0.15% | 34.90K | 23/05 | ||
Mandatum Oyj | 4.10 | 4.16 | 4.09 | -0.04 | -0.85% | 1.11M | 23/05 | ||
Marimekko Oyj | 13.96 | 14.16 | 13.94 | -0.10 | -0.71% | 9.32K | 23/05 | ||
Metsa Board Oyj B | 7.865 | 7.965 | 7.825 | -0.070 | -0.88% | 355.68K | 23/05 | ||
Metso Oyj | 11.415 | 11.580 | 11.325 | -0.015 | -0.13% | 908.61K | 23/05 | ||
Musti | 25.35 | 25.40 | 24.40 | +0.80 | +3.26% | 6.08K | 23/05 | ||
Neste Oil Oyj | 19.74 | 20.05 | 19.62 | -0.29 | -1.45% | 940.95K | 23/05 | ||
Nokia Oyj | 3.595 | 3.662 | 3.575 | -0.049 | -1.34% | 4.85M | 23/05 | ||
Nokian Renkaat | 8.58 | 8.63 | 8.51 | +0.01 | +0.07% | 305.13K | 23/05 | ||
Nordea Bank | 11.260 | 11.280 | 11.215 | +0.020 | +0.18% | 1.85M | 23/05 | ||
Olvi Oyj A | 30.95 | 31.30 | 30.65 | +0.25 | +0.81% | 7.94K | 23/05 | ||
Orion Oyj A | 37.75 | 37.95 | 37.60 | -0.15 | -0.40% | 2.12K | 23/05 | ||
Orion Oyj B | 37.60 | 37.70 | 37.28 | +0.05 | +0.13% | 45.24K | 23/05 | ||
Outokumpu Oyj | 3.7560 | 3.7980 | 3.7500 | -0.0110 | -0.29% | 535.60K | 23/05 | ||
Puuilo Oyj | 10.40 | 10.43 | 10.29 | +0.06 | +0.58% | 43.39K | 23/05 | ||
Qt | 85.7500 | 86.5000 | 84.7000 | +0.7000 | +0.82% | 22.49K | 23/05 | ||
Raisio Vaihto-osake | 1.946 | 1.952 | 1.930 | +0.024 | +1.25% | 74.23K | 23/05 | ||
Remedy Entertainment | 19.360 | 19.900 | 19.160 | -0.040 | -0.21% | 7.65K | 23/05 | ||
Sampo Oyj A | 40.46 | 40.87 | 40.35 | -0.19 | -0.47% | 292.39K | 23/05 | ||
Sanoma Oyj | 6.820 | 6.930 | 6.790 | -0.070 | -1.02% | 17.18K | 23/05 | ||
Sitowise Group Oyj | 2.78 | 2.80 | 2.77 | -0.02 | -0.71% | 24.19K | 23/05 | ||
SRV Group plc | 5.940 | 6.460 | 5.820 | -0.520 | -8.05% | 17.10K | 23/05 | ||
SSAB B | 5.316 | 5.400 | 5.314 | -0.024 | -0.45% | 228.60K | 23/05 | ||
Stora Enso Oyj R | 13.445 | 13.600 | 13.390 | -0.130 | -0.96% | 397.56K | 23/05 | ||
Terveystalo | 8.7300 | 8.8200 | 8.6600 | -0.0900 | -1.02% | 19.78K | 23/05 | ||
TietoEVRY | 19.46 | 19.69 | 19.41 | -0.11 | -0.56% | 92.49K | 23/05 | ||
Tokmanni | 13.7600 | 13.8800 | 13.6000 | +0.1300 | +0.95% | 46.11K | 23/05 | ||
UPM-Kymmene | 35.18 | 35.73 | 35.06 | -0.47 | -1.32% | 292.79K | 23/05 | ||
Valmet | 25.20 | 25.55 | 25.04 | +0.11 | +0.44% | 141.91K | 23/05 | ||
Wartsila | 19.29 | 19.43 | 19.04 | +0.28 | +1.45% | 351.46K | 23/05 | ||
YIT | 2.13 | 2.15 | 2.12 | 0.00 | 0.00% | 104.36K | 23/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan