Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +0.000 | +0.00% | 0 | 14:00:00 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.60 | -0.03 | -1.84% | 11.87K | 16:03:10 | ||
Agf AS | 0.658 | 0.658 | 0.650 | +0.016 | +2.49% | 78.21K | 16:16:13 | ||
Aquaporin AS | 13.95 | 14.05 | 13.95 | -0.30 | -2.11% | 2.36K | 16:27:39 | ||
Asetek AS | 4.05 | 4.13 | 4.02 | -0.03 | -0.61% | 72.96K | 16:27:13 | ||
Atlantic Petroleum | 2.5 | 2.6 | 2.5 | 0.0 | 0.40% | 9.20K | 16:29:44 | ||
BioPorto | 1.676 | 1.740 | 1.498 | +0.214 | +14.64% | 2.50M | 16:45:54 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0.718 | 0.720 | 0.710 | -0.004 | -0.55% | 74.67K | 16:42:48 | ||
Cemat A/S | 0.880 | 0.890 | 0.880 | -0.018 | -2.00% | 1.71K | 16:41:13 | ||
Columbus | 10.00 | 10.30 | 9.66 | +0.10 | +1.01% | 215.31K | 16:33:44 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | -0.1 | -1.82% | 0.10K | 14:00:03 | ||
Dantax | 424.00 | 424.00 | 424.00 | +0.00 | +0.00% | 0.00K | 16:19:48 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 15:27:23 | ||
EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Ennogie Solar AS | 11.1500 | 11.5000 | 11.1500 | -0.3500 | -3.04% | 3.35K | 16:30:52 | ||
Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
First Farms | 77.60 | 77.80 | 77.60 | -2.00 | -2.51% | 1.62K | 15:51:43 | ||
Fynske Bank A/S | 167.00 | 170.00 | 166.00 | -3.00 | -1.76% | 0.08K | 14:00:04 | ||
Gabriel Holding | 272.0 | 272.0 | 272.0 | -4.0 | -1.45% | 0.09K | 14:03:36 | ||
German High Street B | 105.00 | 105.00 | 102.00 | +15.00 | +16.67% | 0.00K | 14:00:02 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 29.30 | 31.70 | 29.30 | -2.20 | -6.98% | 1.57K | 15:52:38 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.15K | 16:39:29 | ||
Harboes Bryggeri B | 128.00 | 129.00 | 126.50 | +1.50 | +1.19% | 7.34K | 16:44:54 | ||
HusCompagniet AS | 54.60 | 54.60 | 54.00 | +0.40 | +0.74% | 0.45K | 15:59:36 | ||
Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 16:42:31 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -20.0 | -3.33% | 0.03K | 16:43:10 | ||
Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.31K | 14:55:25 | ||
Newcap | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 0.22K | 15:04:42 | ||
Nordfyns Bank | 354.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0.33K | 16:41:40 | ||
NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 15:04:34 | ||
Orphazyme | 1,095.00 | 1,096.00 | 989.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | +0.000 | +0.00% | 0.23K | 15:28:36 | ||
PARKEN | 119.50 | 119.50 | 118.00 | +0.50 | +0.42% | 0.23K | 16:14:41 | ||
Penneo AS | 7.40 | 7.40 | 7.38 | 0.00 | 0.00% | 8.28K | 15:01:37 | ||
Pharma Equity AS | 0.208 | 0.230 | 0.205 | -0.026 | -11.11% | 2.01M | 16:44:24 | ||
Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 15:04:33 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -2.84% | 1.52M | 16:36:57 | ||
SBS | 12.25 | 12.30 | 12.20 | +0.10 | +0.82% | 3.49K | 14:40:32 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.11K | 14:15:00 | ||
Shape Robotics AS | 31.60 | 32.00 | 31.20 | +0.20 | +0.64% | 34.10K | 16:39:26 | ||
Silkeborg IF Invest | 25.00 | 25.00 | 24.60 | +0.40 | +1.63% | 1.10K | 15:21:47 | ||
SKAKO | 79.40 | 79.80 | 79.00 | +0.40 | +0.51% | 0.08K | 15:50:50 | ||
Skjern Bank | 207.00 | 210.00 | 206.00 | +6.00 | +2.99% | 4.04K | 16:43:48 | ||
SSBV-Rovsing | 34.400 | 35.800 | 34.400 | -1.000 | -2.82% | 0.13K | 16:05:51 | ||
Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 16:34:19 | ||
TCM Group | 51.00 | 51.60 | 51.00 | -0.40 | -0.78% | 0.35K | 15:54:23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan