Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 150.60 | 152.70 | 149.90 | -0.80 | -0.53% | 138.20K | 20:58:24 | ||
Alm. Brand | 13.39 | 13.39 | 13.19 | +0.18 | +1.36% | 992.96K | 20:57:57 | ||
Ambu | 128.4 | 128.7 | 126.3 | +1.5 | +1.14% | 100.01K | 20:57:05 | ||
Bavarian Nordic | 177.3 | 178.6 | 173.9 | +1.5 | +0.85% | 228.55K | 20:58:11 | ||
Better Collective | 159.60 | 160.00 | 157.40 | +0.20 | +0.13% | 45.91K | 20:53:59 | ||
Carlsberg A | 1,140 | 1,140 | 1,130 | +15 | +1.33% | 0.16K | 20:48:19 | ||
Carlsberg B | 937.6 | 947.0 | 933.8 | -10.0 | -1.06% | 104.54K | 20:56:36 | ||
ChemoMetec | 345.20 | 348.60 | 337.00 | +5.20 | +1.53% | 26.12K | 20:55:19 | ||
Coloplast | 829.0 | 834.0 | 823.4 | +7.0 | +0.85% | 121.17K | 20:58:52 | ||
Copenhagen Airports AS | 4,780 | 4,830 | 4,780 | -20 | -0.42% | 0.03K | 18:46:15 | ||
Dampskibsselskabet Norden AS | 337.0 | 340.8 | 335.4 | -3.2 | -0.94% | 40.49K | 20:56:35 | ||
Danske Bank | 207.8 | 208.3 | 201.9 | +5.0 | +2.47% | 1.43M | 20:56:57 | ||
Demant | 327.2 | 329.2 | 325.2 | +1.2 | +0.37% | 103.84K | 20:58:03 | ||
DFDS | 211.0 | 213.6 | 210.4 | -1.0 | -0.47% | 85.05K | 20:57:44 | ||
DSV | 1,016.0 | 1,023.5 | 1,008.5 | -9.5 | -0.93% | 117.26K | 20:57:40 | ||
Embla Medical hf | 28.30 | 29.00 | 28.10 | +0.50 | +1.80% | 252.90K | 20:44:55 | ||
FLSmidth&Co | 389.8 | 394.0 | 384.8 | +1.0 | +0.26% | 42.24K | 20:57:53 | ||
Genmab | 1,926.5 | 1,931.5 | 1,908.5 | +6.0 | +0.31% | 62.04K | 20:58:58 | ||
GN Store Nord | 216.6 | 217.4 | 210.5 | +2.0 | +0.93% | 236.41K | 20:56:55 | ||
H Lundbeck B | 32.30 | 32.30 | 31.60 | +0.35 | +1.10% | 145.19K | 20:58:39 | ||
H Lundbeck B | 36.62 | 37.14 | 36.60 | -0.26 | -0.70% | 168.94K | 20:48:59 | ||
ISS A/S | 132.10 | 133.20 | 131.00 | +0.60 | +0.46% | 177.68K | 20:57:13 | ||
Jeudan | 215 | 216 | 213 | +2 | +0.94% | 2.62K | 20:52:04 | ||
Jyske Bank | 561.0 | 563.0 | 542.5 | +14.0 | +2.56% | 130.03K | 20:53:26 | ||
Moller Maersk A | 12,110 | 12,150 | 11,870 | +220 | +1.85% | 3.67K | 20:56:42 | ||
Moller Maersk B | 12,575 | 12,660 | 12,380 | +165 | +1.33% | 16.39K | 20:57:55 | ||
Netcompany | 300.00 | 302.40 | 294.00 | +1.00 | +0.33% | 59.86K | 20:58:06 | ||
NKT Holding | 590.0 | 604.0 | 584.0 | -28.5 | -4.61% | 374.99K | 20:59:00 | ||
Noble | 315.50 | 317.00 | 311.00 | -3.50 | -1.10% | 8.73K | 20:56:43 | ||
Nordea Bank | 83.54 | 83.96 | 82.74 | +0.32 | +0.38% | 267.16K | 20:58:32 | ||
Novo Nordisk B | 923.4 | 931.0 | 919.9 | +11.9 | +1.31% | 993.86K | 20:58:45 | ||
Novozymes B | 416.0 | 418.1 | 412.7 | +2.4 | +0.58% | 128.84K | 20:58:41 | ||
Oersted AS | 420.30 | 423.90 | 396.60 | +21.80 | +5.47% | 442.27K | 20:58:39 | ||
Pandora | 1,113.0 | 1,116.0 | 1,101.5 | -3.5 | -0.31% | 46.36K | 20:57:17 | ||
Rockwool Int. A | 2,830 | 2,845 | 2,790 | -15 | -0.53% | 1.55K | 20:56:57 | ||
Rockwool Int. B | 2,868 | 2,872 | 2,818 | -16 | -0.55% | 15.40K | 20:58:59 | ||
Royal Unibrew | 558 | 564 | 556 | -2 | -0.45% | 37.70K | 20:57:52 | ||
Scandinavian Tobacco | 96.30 | 96.50 | 95.50 | +0.70 | +0.73% | 43.69K | 20:54:23 | ||
Schouw&Co | 577.0 | 581.0 | 572.0 | +5.0 | +0.87% | 5.98K | 20:52:32 | ||
Spar Nord Bank | 126.60 | 127.00 | 123.80 | +2.00 | +1.61% | 66.83K | 20:56:17 | ||
Svitzer AS | 269.00 | 269.50 | 265.00 | +1.00 | +0.37% | 30.20K | 20:58:46 | ||
Sydbank | 367.0 | 369.6 | 359.2 | +4.8 | +1.33% | 114.98K | 20:58:17 | ||
Topdanmark A/S | 291.0 | 291.6 | 286.2 | +4.2 | +1.46% | 33.94K | 20:58:49 | ||
Torm A | 262.60 | 265.60 | 260.60 | -0.20 | -0.08% | 136.52K | 20:57:48 | ||
Tryg | 140.9 | 141.9 | 140.7 | -0.1 | -0.07% | 266.69K | 20:56:34 | ||
Vestas Wind | 195.0 | 197.4 | 191.1 | +0.9 | +0.46% | 825.03K | 20:57:51 | ||
Zealand Pharma | 616.50 | 624.50 | 613.50 | +1.50 | +0.24% | 126.27K | 20:57:21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan