Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162.20 | 162.70 | 158.50 | +3.90 | +2.46% | 91.46K | 29/05 | ||
Abl ASA | 12.75 | 12.90 | 12.55 | +0.35 | +2.82% | 1.82M | 29/05 | ||
Af Gruppen | 135.20 | 135.60 | 134.20 | -0.60 | -0.44% | 14.48K | 29/05 | ||
Airthings | 3.08 | 3.17 | 3.06 | +0.02 | +0.65% | 18.82K | 29/05 | ||
Akva Group | 64.00 | 66.00 | 63.00 | +0.20 | +0.31% | 6.61K | 29/05 | ||
Amsc ASA | 30.75 | 31.15 | 30.60 | +0.15 | +0.49% | 61.97K | 29/05 | ||
AutoStore Holdings | 14.87 | 15.28 | 14.71 | -0.39 | -2.56% | 9.26M | 29/05 | ||
Avance Gas Holding Ltd | 183.00 | 188.00 | 182.00 | -3.60 | -1.93% | 168.10K | 29/05 | ||
Belships | 23.80 | 24.25 | 23.75 | -0.20 | -0.83% | 313.83K | 29/05 | ||
Bewi | 26.55 | 28.30 | 26.50 | -0.55 | -2.03% | 100.25K | 29/05 | ||
Bonheur | 236.00 | 238.00 | 233.50 | -1.50 | -0.63% | 13.31K | 29/05 | ||
Borgestad A | 0.41 | 0.45 | 0.41 | -0.02 | -5.34% | 1.21M | 29/05 | ||
BW LPG | 189.70 | 191.80 | 188.70 | +0.50 | +0.26% | 415.13K | 29/05 | ||
Byggma | 18.80 | 19.35 | 18.65 | +0.10 | +0.53% | 1.00K | 29/05 | ||
Cadeler | 64.10 | 65.40 | 62.20 | +2.00 | +3.22% | 614.58K | 29/05 | ||
Edda Wind | 25.50 | 26.00 | 25.00 | +0.30 | +1.19% | 92.03K | 29/05 | ||
Elopak ASA | 36.25 | 37.20 | 36.25 | +0.30 | +0.83% | 479.90K | 29/05 | ||
Endur | 51.900 | 53.200 | 51.000 | +0.200 | +0.39% | 27.73K | 29/05 | ||
Ensurge Micropower ASA | 1.370 | 1.448 | 1.370 | -0.078 | -5.40% | 4.90M | 29/05 | ||
Eqva ASA | 5.180 | 5.240 | 4.510 | +0.190 | +3.81% | 117.15K | 29/05 | ||
FLEX LNG | 309.20 | 318.00 | 305.20 | -0.20 | -0.06% | 47.07K | 29/05 | ||
Frontline | 305.90 | 309.00 | 303.60 | +1.60 | +0.53% | 693.68K | 29/05 | ||
Golden Ocean | 154.00 | 155.65 | 151.60 | +0.55 | +0.36% | 565.18K | 29/05 | ||
Goodtech | 13.70 | 14.05 | 13.70 | -0.15 | -1.08% | 23.46K | 29/05 | ||
Gram Car Carriers AS | 258.50 | 259.00 | 258.00 | +0.50 | +0.19% | 83.69K | 29/05 | ||
Hafnia | 89.55 | 90.30 | 89.20 | +0.55 | +0.62% | 700.64K | 29/05 | ||
Hexagon Composites | 26.05 | 26.80 | 25.80 | -0.80 | -2.98% | 630.68K | 29/05 | ||
Hexagon Purus | 8.12 | 9.08 | 8.11 | -0.72 | -8.14% | 2.58M | 29/05 | ||
Hoegh Autoliners | 121.50 | 122.90 | 120.20 | +0.50 | +0.41% | 309.48K | 29/05 | ||
Idex ASA | 1.510 | 1.533 | 1.462 | +0.004 | +0.27% | 1.82M | 29/05 | ||
Jinhui Shipping | 6.60 | 6.78 | 6.30 | -0.14 | -2.08% | 60.08K | 29/05 | ||
Kitron | 32.50 | 33.02 | 32.50 | -0.40 | -1.22% | 305.17K | 29/05 | ||
Klaveness Combination Carriers | 105.20 | 106.00 | 104.00 | +0.20 | +0.19% | 58.74K | 29/05 | ||
Kongsberg | 885.00 | 905.50 | 884.50 | -6.50 | -0.73% | 223.01K | 29/05 | ||
MPC Container | 22.13 | 22.30 | 21.01 | +0.58 | +2.69% | 6.44M | 29/05 | ||
Multiconsult AS SE | 151.00 | 154.00 | 150.50 | -3.00 | -1.95% | 1.55K | 29/05 | ||
Nekkar Asa | 9.140 | 9.320 | 9.100 | -0.100 | -1.08% | 35.94K | 29/05 | ||
Norbit | 65.10 | 65.40 | 64.00 | +0.50 | +0.77% | 116.19K | 29/05 | ||
Norconsult | 30.75 | 30.80 | 30.05 | +0.45 | +1.49% | 503.52K | 29/05 | ||
NRC Group | 12.40 | 12.60 | 12.10 | -0.25 | -1.98% | 406.77K | 29/05 | ||
Odfjell | 175.60 | 185.00 | 175.00 | -4.40 | -2.44% | 88.24K | 29/05 | ||
Odfjell B | 166.50 | 170.00 | 166.00 | -3.50 | -2.06% | 14.08K | 29/05 | ||
Okeanis Eco Tankers | 375.00 | 380.00 | 374.50 | 0.00 | 0.00% | 49.71K | 29/05 | ||
Saga Pure ASA | 1.280 | 1.280 | 1.265 | -0.005 | -0.39% | 297.74K | 29/05 | ||
Stolt-Nielsen | 492.50 | 495.50 | 488.50 | -1.50 | -0.30% | 78.25K | 29/05 | ||
Tomra Systems | 133.50 | 138.50 | 132.30 | -3.80 | -2.77% | 288.33K | 29/05 | ||
Veidekke | 115.00 | 116.00 | 113.80 | +1.20 | +1.05% | 85.11K | 29/05 | ||
Vow | 6.10 | 6.46 | 6.10 | -0.12 | -1.93% | 51.00K | 29/05 | ||
Wallenius Wilhelmsen | 110.40 | 113.70 | 110.40 | -2.10 | -1.87% | 321.51K | 29/05 | ||
Wilh Wilhelmsen Holding A | 387.00 | 391.50 | 384.00 | -3.00 | -0.77% | 22.33K | 29/05 | ||
Wilh Wilhelmsen Holding B | 373.00 | 375.00 | 371.00 | +1.00 | +0.27% | 2.67K | 29/05 | ||
Zaptec AS | 13.78 | 14.20 | 13.78 | -0.33 | -2.34% | 217.47K | 29/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan