Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 5.44K | 10:17:55 | ||
A2 Milk | 6.81 | 6.83 | 6.66 | +0.04 | +0.59% | 355.14K | 12:02:43 | ||
Accordant | 0.530 | 0.540 | 0.530 | 0.000 | 0.00% | 18.22K | 10:46:21 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 2.90 | 2.90 | 2.86 | -0.03 | -1.02% | 16.37K | 11:59:33 | ||
Air New Zealand | 0.56 | 0.56 | 0.54 | 0.01 | 0.91% | 3.35M | 11:59:33 | ||
Allied Farmers | 0.7300 | 0.7400 | 0.7300 | -0.0100 | -1.35% | 4.00K | 11:34:39 | ||
Aofrio | 0.0600 | 0.0600 | 0.0590 | +0.0020 | +3.45% | 118.10K | 10:15:31 | ||
Arborgen Holdings | 0.1550 | 0.1560 | 0.1550 | -0.0050 | -3.13% | 3.01K | 10/05 | ||
Argosy Property | 1.100 | 1.100 | 1.080 | -0.005 | -0.45% | 269.59K | 11:59:33 | ||
Arvida | 0.990 | 1.000 | 0.980 | -0.010 | -1.00% | 275.08K | 11:59:33 | ||
Asset Plus | 0.2150 | 0.2150 | 0.2150 | 0.0000 | 0.00% | 0.05K | 10/05 | ||
Auckland Airport | 7.87 | 7.87 | 7.75 | +0.02 | +0.25% | 660.25K | 12:01:34 | ||
Being AI | 0.0980 | 0.0980 | 0.0980 | -0.0010 | -1.01% | 33.37K | 10:41:52 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0160 | +0.0020 | +12.50% | 21.22K | 10:24:37 | ||
Bremworth | 0.4100 | 0.4300 | 0.4100 | -0.0250 | -5.75% | 16.87K | 11:59:33 | ||
Briscoe Group | 4.41 | 4.48 | 4.41 | -0.06 | -1.34% | 10.88K | 11:59:33 | ||
Burger Fuel Worldwide | 0.3350 | 0.3400 | 0.3350 | -0.0150 | -4.29% | 2.98K | 11:59:33 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7100 | 0.7300 | 0.7050 | -0.0200 | -2.74% | 32.31K | 11:59:33 | ||
Channel Infra NZ | 1.520 | 1.540 | 1.520 | +0.010 | +0.66% | 141.66K | 11:59:33 | ||
Chorus | 7.15 | 7.24 | 7.04 | +0.04 | +0.56% | 153.20K | 11:59:33 | ||
Colonial Motor | 8.02 | 8.25 | 8.02 | 0.00 | 0.00% | 0 | 08/05 | ||
Comvita | 1.750 | 1.810 | 1.750 | -0.040 | -2.23% | 24.89K | 11:59:33 | ||
Contact Energy Ltd | 8.80 | 8.80 | 8.65 | +0.10 | +1.15% | 554.69K | 11:59:33 | ||
Cooks Global Foods | 0.2500 | 0.2600 | 0.2500 | -0.0100 | -3.85% | 0.98K | 11:37:58 | ||
Delegat | 5.65 | 5.70 | 5.60 | -0.05 | -0.88% | 5.19K | 11:59:33 | ||
EBOS | 34.35 | 35.15 | 34.30 | -0.84 | -2.39% | 103.50K | 12:13:39 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | 0.01 | 1.10% | 0.63K | 10/05 | ||
EROAD | 0.88 | 0.88 | 0.85 | 0.00 | 0.00% | 2.05K | 11:59:33 | ||
Fisher&Paykel Healthcare | 28.70 | 29.15 | 28.55 | -0.45 | -1.54% | 587.84K | 11:59:33 | ||
Fletcher Building | 3.47 | 3.55 | 3.43 | -0.09 | -2.53% | 576.23K | 11:59:33 | ||
Foley Wines | 0.780 | 0.800 | 0.780 | -0.020 | -2.50% | 19.27K | 11:06:34 | ||
Fonterra Shareholders | 3.62 | 3.67 | 3.59 | -0.03 | -0.82% | 68.68K | 11:59:33 | ||
Freightways | 8.35 | 8.37 | 8.20 | -0.02 | -0.24% | 97.98K | 11:59:33 | ||
General Capital Ltd | 0.0780 | 0.0780 | 0.0780 | +0.0020 | +2.63% | 150.04K | 10/05 | ||
Genesis Energy Ltd | 2.23 | 2.29 | 2.22 | -0.05 | -2.20% | 247.86K | 11:59:33 | ||
Geneva Finance | 0.2700 | 0.2700 | 0.2700 | +0.0150 | +5.88% | 25.48K | 07:10:36 | ||
Gentrack Group Ltd | 8.250 | 8.400 | 8.250 | -0.150 | -1.79% | 0.29K | 11:59:33 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.205 | 2.235 | 2.180 | -0.025 | -1.12% | 760.36K | 11:59:33 | ||
Green Cross Health | 1.000 | 1.000 | 0.980 | -0.020 | -1.96% | 4.95K | 11:59:33 | ||
Hallenstein Glasson | 5.55 | 5.65 | 5.52 | -0.10 | -1.77% | 8.53K | 11:59:33 | ||
Heartland Group | 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 718.94K | 12:02:40 | ||
Ikegps Group | 0.4950 | 0.4950 | 0.4900 | 0.0000 | 0.00% | 31.00K | 10:38:25 | ||
Infratil | 10.62 | 10.82 | 10.55 | -0.20 | -1.85% | 252.98K | 12:02:53 | ||
Investore Property | 1.100 | 1.120 | 1.100 | -0.020 | -1.79% | 54.80K | 11:59:33 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 03/05 | ||
Kiwi Property | 0.820 | 0.820 | 0.795 | +0.010 | +1.23% | 1.46M | 11:59:33 | ||
KMD Brands | 0.47 | 0.49 | 0.47 | -0.01 | -2.06% | 559.22K | 12:05:56 | ||
Mainfreight | 68.51 | 68.51 | 67.56 | +0.11 | +0.16% | 21.56K | 12:00:56 | ||
Manawa Energy | 4.25 | 4.25 | 4.15 | +0.01 | +0.24% | 49.81K | 11:59:33 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | 0.000 | 0.00% | 0.00K | 10/05 | ||
Marsden Maritime | 3.84 | 3.84 | 3.84 | -0.07 | -1.79% | 0.00K | 04:59:42 | ||
Me Today Ltd | 0.1320 | 0.1360 | 0.1320 | -0.0050 | -3.65% | 13.97K | 11:59:33 | ||
Mercury NZ | 6.50 | 6.55 | 6.28 | +0.19 | +3.01% | 497.47K | 11:59:33 | ||
Meridian Energy Ltd | 6.15 | 6.16 | 5.95 | +0.15 | +2.59% | 868.71K | 11:59:33 | ||
Metro Performance Glass | 0.0700 | 0.0750 | 0.0700 | -0.0050 | -6.67% | 133.95K | 11:59:33 | ||
Millennium & Copthorne | 1.850 | 1.850 | 1.850 | -0.030 | -1.60% | 0.32K | 05:38:33 | ||
Move Logistics Group | 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 37.64K | 11:59:33 | ||
My Food Bag Group | 0.12 | 0.12 | 0.12 | -0.00 | -1.67% | 188.39K | 11:59:33 | ||
Napier Port Holdings | 2.31 | 2.31 | 2.28 | 0.00 | 0.00% | 17.27K | 11:59:33 | ||
New Talisman Gold | 0.0210 | 0.0220 | 0.0210 | 0.0000 | 0.00% | 341.11K | 08:26:44 | ||
New Zealand King Salmon | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 297.56K | 11:59:33 | ||
New Zealand Oil Gas | 0.4400 | 0.4500 | 0.4400 | -0.0100 | -2.22% | 7.07K | 11:02:25 | ||
New Zealand Rural Land Company | 0.92 | 0.93 | 0.92 | -0.03 | -3.16% | 37.79K | 12:13:18 | ||
NZ Windfarms | 0.1230 | 0.1230 | 0.1180 | +0.0040 | +3.36% | 21.17K | 11:59:33 | ||
NZME | 0.8600 | 0.8600 | 0.8600 | +0.0000 | +0.00% | 1.05K | 10:25:31 | ||
NZX | 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 26.82K | 11:59:33 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | -0.010 | -1.69% | 534.94K | 12:04:36 | ||
Pacific Edge | 0.0930 | 0.0930 | 0.0920 | 0.0000 | 0.00% | 57.44K | 11:59:33 | ||
PaySauce | 0.2400 | 0.2400 | 0.2400 | +0.0050 | +2.13% | 0.01K | 10/05 | ||
PGG Wrightson | 1.700 | 1.750 | 1.700 | -0.070 | -3.95% | 37.69K | 12:01:35 | ||
Port Tauranga | 4.82 | 4.84 | 4.76 | +0.03 | +0.63% | 102.53K | 11:59:33 | ||
Precinct Properties NZ | 1.175 | 1.175 | 1.150 | 0.000 | 0.00% | 575.05K | 11:59:33 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 07/05 | ||
Property Industry | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 147.30K | 12:04:42 | ||
Radius Residential Care | 0.12 | 0.13 | 0.13 | 0.00 | 0.00% | 1.40K | 10:18:42 | ||
Rakon | 0.9600 | 0.9700 | 0.9500 | +0.0200 | +2.13% | 69.23K | 11:42:37 | ||
Restaurant Brands NZ | 3.18 | 3.26 | 3.17 | -0.11 | -3.34% | 33.52K | 11:59:33 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | 08/05 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | 0.00 | 2.67% | 4.90K | 11:59:33 | ||
Ryman Healthcare | 3.77 | 3.87 | 3.75 | -0.08 | -2.08% | 1.74M | 12:01:00 | ||
Sanford | 4.05 | 4.05 | 4.05 | -0.05 | -1.22% | 0.04K | 10/05 | ||
Savor | 0.2150 | 0.2150 | 0.2050 | +0.0100 | +4.88% | 104.64K | 10:01:58 | ||
Scales | 3.05 | 3.07 | 3.05 | -0.05 | -1.61% | 108.50K | 12:16:28 | ||
Scott Tech | 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 2.48K | 11:43:49 | ||
Seeka | 2.55 | 2.69 | 2.55 | -0.14 | -5.20% | 17.75K | 11:59:33 | ||
Serko | 3.20 | 3.33 | 3.14 | -0.13 | -3.90% | 18.39K | 11:59:33 | ||
Skellerup | 3.900 | 4.050 | 3.850 | -0.120 | -2.99% | 182.49K | 12:11:03 | ||
Sky Network Television | 2.7200 | 2.7600 | 2.7100 | 0.0000 | 0.00% | 179.64K | 11:59:33 | ||
Skycity Entertainment | 1.68 | 1.73 | 1.68 | -0.05 | -2.89% | 242.45K | 11:59:33 | ||
SmartPay | 1.3150 | 1.3150 | 1.3100 | -0.0050 | -0.38% | 5.38K | 11:43:55 | ||
Solution Dynamics | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0.01K | 10/05 | ||
South Port | 5.50 | 5.55 | 5.50 | +0.04 | +0.73% | 2.01K | 09:10:15 | ||
Spark New Zealand | 4.33 | 4.36 | 4.30 | +0.02 | +0.46% | 2.37M | 11:59:33 | ||
Stride Property | 1.260 | 1.260 | 1.190 | +0.050 | +4.13% | 239.44K | 11:59:33 | ||
Summerset Group | 10.56 | 10.70 | 10.50 | -0.14 | -1.31% | 55.34K | 11:59:33 | ||
Synlait Milk | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 275.55K | 12:08:03 | ||
T&G Global | 1.820 | 1.820 | 1.820 | +0.000 | +0.00% | 0.07K | 04:59:42 | ||
Third Age Health Services | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 05:00:28 | ||
Tourism Holdings | 2.00 | 2.03 | 1.95 | +0.01 | +0.50% | 435.52K | 12:00:04 | ||
Tower | 0.8000 | 0.8000 | 0.7950 | +0.0100 | +1.27% | 127.36K | 11:59:33 | ||
Truscreen | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 75.50K | 11:59:33 | ||
Turners Automotive | 3.980 | 4.030 | 3.980 | -0.020 | -0.50% | 121.03K | 11:59:33 | ||
Vector Ltd | 3.69 | 3.69 | 3.60 | +0.08 | +2.22% | 172.96K | 11:59:33 | ||
Vista | 1.77 | 1.80 | 1.75 | -0.06 | -3.28% | 18.90K | 11:59:33 | ||
Vital Healthcare | 2.060 | 2.090 | 1.990 | -0.020 | -0.96% | 160.56K | 11:59:33 | ||
Vital Ltd | 0.2500 | 0.2550 | 0.2500 | 0.0000 | 0.00% | 124.31K | 08:37:09 | ||
Warehouse Group | 1.250 | 1.270 | 1.210 | -0.010 | -0.79% | 688.81K | 12:13:10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan