Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.83 | 6.85 | 6.75 | +0.02 | +0.29% | 438.70K | 10/05 | ||
Air New Zealand | 0.56 | 0.57 | 0.54 | 0.00 | 0.00% | 985.95K | 10/05 | ||
ANZ Holdings | 31.90 | 32.03 | 31.32 | +0.58 | +1.85% | 16.00K | 10/05 | ||
Argosy Property | 1.120 | 1.120 | 1.085 | +0.020 | +1.82% | 506.17K | 10/05 | ||
Arvida | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 59.87K | 10/05 | ||
Auckland Airport | 7.79 | 7.87 | 7.76 | -0.08 | -1.02% | 724.39K | 10/05 | ||
Chorus | 7.19 | 7.24 | 7.15 | +0.04 | +0.56% | 179.07K | 10/05 | ||
Contact Energy Ltd | 8.86 | 8.86 | 8.76 | +0.06 | +0.68% | 555.61K | 10/05 | ||
EBOS | 34.85 | 34.90 | 34.28 | +0.50 | +1.46% | 116.78K | 10/05 | ||
EROAD | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 24.99K | 10/05 | ||
Fisher&Paykel Healthcare | 28.85 | 28.88 | 28.45 | +0.15 | +0.52% | 197.20K | 10/05 | ||
Fletcher Building | 3.51 | 3.55 | 3.41 | +0.04 | +1.15% | 844.32K | 10/05 | ||
Fonterra Shareholders | 3.58 | 3.62 | 3.50 | -0.04 | -1.10% | 42.60K | 10/05 | ||
Freightways | 8.20 | 8.35 | 8.20 | -0.15 | -1.80% | 76.94K | 10/05 | ||
Genesis Energy Ltd | 2.27 | 2.27 | 2.22 | +0.04 | +1.80% | 247.64K | 10/05 | ||
Goodman Property | 2.210 | 2.220 | 2.210 | +0.005 | +0.23% | 1.19M | 10/05 | ||
Heartland Group | 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 493.45K | 10/05 | ||
Infratil | 10.65 | 10.79 | 10.63 | +0.03 | +0.28% | 570.23K | 10/05 | ||
Investore Property | 1.110 | 1.120 | 1.100 | +0.010 | +0.91% | 306.51K | 10/05 | ||
Kiwi Property | 0.815 | 0.830 | 0.815 | -0.005 | -0.61% | 4.36M | 10/05 | ||
KMD Brands | 0.46 | 0.47 | 0.46 | -0.01 | -3.16% | 341.22K | 10/05 | ||
Mainfreight | 68.50 | 68.94 | 68.40 | -0.01 | -0.01% | 33.52K | 10/05 | ||
Manawa Energy | 4.20 | 4.24 | 4.20 | -0.05 | -1.18% | 22.96K | 10/05 | ||
Mercury NZ | 6.40 | 6.50 | 6.32 | -0.10 | -1.54% | 592.62K | 10/05 | ||
Meridian Energy Ltd | 6.17 | 6.17 | 6.05 | +0.02 | +0.33% | 752.22K | 10/05 | ||
NZX | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 64.43K | 10/05 | ||
Oceania Healthcare | 0.560 | 0.590 | 0.560 | -0.020 | -3.45% | 281.94K | 10/05 | ||
Pacific Edge | 0.0900 | 0.0940 | 0.0890 | -0.0030 | -3.23% | 158.77K | 10/05 | ||
Port Tauranga | 4.80 | 4.83 | 4.80 | -0.02 | -0.41% | 128.64K | 10/05 | ||
Precinct Properties NZ | 1.160 | 1.190 | 1.160 | -0.015 | -1.28% | 497.63K | 10/05 | ||
Property Industry | 2.200 | 2.240 | 2.200 | -0.040 | -1.79% | 100.95K | 10/05 | ||
Restaurant Brands NZ | 3.15 | 3.20 | 3.15 | -0.03 | -0.94% | 16.61K | 10/05 | ||
Ryman Healthcare | 3.67 | 3.77 | 3.65 | -0.10 | -2.65% | 937.88K | 10/05 | ||
Sanford | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 10/05 | ||
Scales | 3.10 | 3.10 | 3.03 | +0.05 | +1.64% | 81.34K | 10/05 | ||
Serko | 3.15 | 3.16 | 3.07 | -0.05 | -1.56% | 773.81K | 10/05 | ||
Skellerup | 3.950 | 3.950 | 3.900 | +0.050 | +1.28% | 51.29K | 10/05 | ||
Sky Network Television | 2.7300 | 2.7500 | 2.7200 | +0.0100 | +0.37% | 57.60K | 10/05 | ||
Skycity Entertainment | 1.74 | 1.75 | 1.68 | +0.06 | +3.57% | 131.00K | 10/05 | ||
Spark New Zealand | 4.38 | 4.39 | 4.33 | +0.05 | +1.15% | 2.16M | 10/05 | ||
Stride Property | 1.230 | 1.250 | 1.230 | -0.030 | -2.38% | 108.21K | 10/05 | ||
Summerset Group | 10.20 | 10.50 | 10.12 | -0.36 | -3.41% | 161.59K | 10/05 | ||
Synlait Milk | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 59.10K | 10/05 | ||
Tourism Holdings | 1.97 | 2.00 | 1.96 | -0.03 | -1.50% | 261.11K | 10/05 | ||
Vector Ltd | 3.64 | 3.70 | 3.64 | -0.05 | -1.36% | 99.51K | 10/05 | ||
Vista | 1.83 | 1.83 | 1.76 | +0.06 | +3.39% | 245.97K | 10/05 | ||
Vital Healthcare | 2.020 | 2.085 | 2.020 | -0.040 | -1.94% | 57.05K | 10/05 | ||
Westpac Banking | 29.21 | 29.24 | 28.80 | +0.32 | +1.11% | 8.74K | 10/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan