Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.882 | 1.903 | 1.856 | +0.026 | +1.40% | 12.58M | 21:10:07 | ||
Aalberts Industries | 44.42 | 44.88 | 44.38 | -0.50 | -1.11% | 40.93K | 21:10:00 | ||
ABN AMRO | 15.56 | 15.71 | 15.16 | +0.47 | +3.08% | 2.82M | 21:09:55 | ||
Accor | 40.78 | 41.46 | 40.65 | -0.53 | -1.28% | 176.62K | 21:09:22 | ||
Aedifica | 61.20 | 61.40 | 60.05 | +1.05 | +1.75% | 22.46K | 21:09:21 | ||
Aegon | 5.878 | 5.930 | 5.864 | +0.022 | +0.38% | 3.05M | 21:10:04 | ||
Ageas | 43.02 | 43.38 | 42.90 | -0.12 | -0.28% | 62.57K | 21:09:27 | ||
Air France KLM | 9.94 | 10.07 | 9.65 | +0.30 | +3.09% | 1.30M | 21:09:54 | ||
Aker Solutions OL | 41.54 | 42.44 | 41.08 | -0.56 | -1.33% | 625.67K | 21:09:22 | ||
Allfunds Group | 5.84 | 5.99 | 5.83 | -0.10 | -1.68% | 234.74K | 21:09:22 | ||
Alten | 109.40 | 111.40 | 109.30 | -1.30 | -1.17% | 25.40K | 21:07:55 | ||
Amplifon | 31.280 | 32.680 | 31.200 | -0.150 | -0.48% | 803.12K | 21:09:20 | ||
Anima Holding SpA | 4.424 | 4.488 | 4.412 | +0.022 | +0.50% | 248.31K | 21:09:14 | ||
Aperam | 27.14 | 27.62 | 27.06 | -0.30 | -1.09% | 132.05K | 21:09:41 | ||
Arcadis | 59.95 | 60.35 | 58.15 | +1.80 | +3.10% | 154.31K | 21:08:45 | ||
Arkema | 97.90 | 98.40 | 96.65 | +0.85 | +0.88% | 40.34K | 21:10:11 | ||
ASR Nederland | 46.85 | 47.21 | 46.84 | -0.12 | -0.26% | 96.05K | 21:09:09 | ||
Austevoll | 88.00 | 89.50 | 87.55 | -1.15 | -1.29% | 128.77K | 21:09:06 | ||
Azimut Holding | 24.700 | 24.960 | 24.670 | -0.070 | -0.28% | 365.60K | 21:09:16 | ||
Banca Generali | 37.04 | 37.18 | 36.92 | +0.22 | +0.60% | 156.09K | 21:09:08 | ||
Banca Mediolanum | 10.200 | 10.240 | 10.110 | +0.020 | +0.20% | 536.51K | 21:09:49 | ||
Banca Popolare Sondrio | 7.895 | 8.005 | 7.870 | +0.035 | +0.45% | 2.17M | 21:10:07 | ||
Banco Bpm | 6.250 | 6.314 | 6.202 | +0.066 | +1.07% | 7.72M | 21:10:02 | ||
Banco Comercial | 0.3361 | 0.3393 | 0.3287 | +0.0075 | +2.28% | 100.12M | 21:09:35 | ||
Barco | 13.01 | 13.19 | 12.99 | -0.07 | -0.54% | 68.42K | 21:09:11 | ||
Basic Fit | 20.92 | 21.38 | 20.68 | +0.26 | +1.26% | 96.76K | 21:09:35 | ||
BCA MPS | 4.782 | 4.788 | 4.613 | +0.232 | +5.10% | 23.40M | 21:09:56 | ||
BE Semiconductor | 119.25 | 124.30 | 119.15 | -6.25 | -4.98% | 423.06K | 21:10:05 | ||
Bekaert | 47.30 | 47.42 | 46.38 | +0.24 | +0.51% | 8.21K | 21:04:12 | ||
Beneteau | 12.42 | 12.52 | 12.24 | +0.20 | +1.64% | 71.99K | 21:02:02 | ||
BFF Bank | 12.050 | 12.180 | 11.970 | 0.000 | 0.00% | 149.27K | 21:10:08 | ||
BIC | 64.90 | 66.10 | 64.70 | -1.10 | -1.67% | 11.62K | 21:02:00 | ||
Borr Drilling | 58.65 | 59.70 | 58.15 | -0.40 | -0.68% | 399.52K | 21:09:37 | ||
Bper Banca | 4.954 | 4.972 | 4.897 | +0.063 | +1.29% | 10.78M | 21:09:43 | ||
Brunello Cucinelli | 94.20 | 96.85 | 94.00 | -1.90 | -1.98% | 59.41K | 21:09:33 | ||
Buzzi Unicem | 33.920 | 34.120 | 33.600 | +0.060 | +0.18% | 81.66K | 21:08:55 | ||
BW LPG | 161.10 | 164.80 | 161.00 | 0.00 | 0.00% | 219.50K | 21:09:49 | ||
Coface | 14.49 | 14.59 | 14.48 | +0.04 | +0.28% | 81.91K | 21:09:57 | ||
Cofinimmo | 63.40 | 63.65 | 62.40 | +1.10 | +1.77% | 33.77K | 21:07:45 | ||
Corbion | 21.04 | 21.30 | 20.60 | +0.60 | +2.94% | 158.23K | 21:10:10 | ||
Covivio | 47.02 | 47.56 | 46.74 | +0.16 | +0.34% | 46.14K | 21:09:08 | ||
Diasorin | 93.12 | 95.52 | 93.08 | -1.82 | -1.92% | 81.23K | 21:09:50 | ||
Elis Services SA | 21.02 | 21.26 | 21.00 | -0.10 | -0.47% | 77.73K | 21:09:16 | ||
Elkem | 19.18 | 19.79 | 19.12 | -0.34 | -1.74% | 889.13K | 21:09:55 | ||
Entra ASA | 102.40 | 103.60 | 101.00 | -0.20 | -0.19% | 54.05K | 21:10:13 | ||
Eramet | 91.65 | 92.45 | 90.45 | +0.30 | +0.33% | 39.78K | 21:10:02 | ||
ERG | 25.640 | 25.860 | 25.260 | +0.340 | +1.34% | 347.96K | 21:09:21 | ||
Etablissementen Franz Colruyt | 43.84 | 43.94 | 43.08 | +0.42 | +0.97% | 22.88K | 21:04:27 | ||
Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 46.76K | 21:09:25 | ||
Euronav | 15.65 | 15.77 | 15.59 | +0.05 | +0.32% | 29.15K | 20:56:03 | ||
Euronext | 84.55 | 85.05 | 84.40 | -0.10 | -0.12% | 46.53K | 21:06:33 | ||
Eutelsat | 3.79 | 3.80 | 3.76 | 0.00 | 0.00% | 40.53K | 21:04:22 | ||
FinecoBank | 14.3850 | 14.6050 | 14.3800 | -0.0550 | -0.38% | 2.01M | 21:09:28 | ||
FLEX LNG | 291.40 | 293.20 | 289.80 | +0.20 | +0.07% | 5.28K | 21:08:06 | ||
Forvia | 15.30 | 15.76 | 14.90 | +0.30 | +2.00% | 675.65K | 21:10:03 | ||
Freni Brembo | 11.83 | 12.01 | 11.80 | -0.15 | -1.22% | 187.36K | 21:09:29 | ||
Frontline | 264.40 | 267.00 | 260.60 | -0.50 | -0.19% | 507.99K | 21:09:07 | ||
Fugro | 22.840 | 23.040 | 22.440 | -0.020 | -0.09% | 190.93K | 21:09:23 | ||
Galapagos | 27.22 | 27.42 | 26.76 | +0.64 | +2.41% | 54.20K | 21:09:48 | ||
Gaztransport et Technigaz SA | 131.20 | 131.50 | 130.00 | +0.20 | +0.15% | 27.01K | 21:09:40 | ||
Gecina | 97.15 | 97.35 | 95.25 | +1.15 | +1.20% | 31.57K | 21:09:34 | ||
Getlink | 16.47 | 16.65 | 16.20 | +0.47 | +2.94% | 379.96K | 21:09:23 | ||
Glanbia PLC | 17.59 | 18.03 | 17.50 | -0.25 | -1.40% | 97.01K | 21:03:44 | ||
Golden Ocean | 159.80 | 160.45 | 156.95 | +2.95 | +1.88% | 311.79K | 21:09:20 | ||
Groupe SEB | 110.40 | 111.80 | 110.00 | -0.80 | -0.72% | 11.89K | 21:09:02 | ||
Hafnia | 84.15 | 85.50 | 83.70 | -0.05 | -0.06% | 791.95K | 21:09:41 | ||
Hera | 3.444 | 3.488 | 3.408 | +0.054 | +1.59% | 1.52M | 21:09:42 | ||
Hoegh Autoliners | 112.20 | 117.00 | 112.10 | -5.00 | -4.27% | 1.56M | 21:10:00 | ||
ICADE | 25.56 | 25.68 | 25.00 | +0.56 | +2.24% | 47.04K | 21:10:00 | ||
IMCD NV | 139.75 | 142.40 | 139.70 | -2.50 | -1.76% | 42.41K | 21:09:54 | ||
Imerys | 33.82 | 34.28 | 32.38 | +3.54 | +11.69% | 313.72K | 21:09:21 | ||
Inpost | 15.09 | 15.29 | 14.95 | -0.04 | -0.26% | 161.19K | 21:09:12 | ||
Interpump | 40.420 | 41.260 | 40.400 | -0.660 | -1.61% | 178.80K | 21:09:26 | ||
Ipsos | 63.35 | 64.00 | 62.90 | +0.45 | +0.72% | 15.71K | 21:09:23 | ||
Iren | 1.911 | 1.920 | 1.888 | +0.027 | +1.43% | 1.66M | 21:07:58 | ||
Italgas | 5.230 | 5.275 | 5.210 | +0.030 | +0.58% | 1.24M | 21:09:31 | ||
Iveco NV | 11.470 | 11.805 | 11.470 | -0.335 | -2.84% | 858.41K | 21:10:10 | ||
Just Eat Takeaway | 13.60 | 13.92 | 13.57 | -0.28 | -1.98% | 656.86K | 21:10:05 | ||
Kinepolis NV | 40.80 | 40.80 | 39.85 | +0.75 | +1.87% | 5.46K | 21:08:00 | ||
Klepierre | 25.44 | 25.46 | 25.12 | +0.18 | +0.71% | 144.00K | 21:09:29 | ||
Kongsberg | 789.00 | 803.00 | 775.00 | +3.00 | +0.38% | 153.16K | 21:08:01 | ||
La Francaise | 35.24 | 35.56 | 35.18 | -0.22 | -0.62% | 75.66K | 21:09:52 | ||
Leonardo | 21.440 | 21.920 | 21.300 | -0.190 | -0.88% | 1.16M | 21:10:10 | ||
Leroy Seafood | 48.60 | 50.40 | 48.38 | -0.60 | -1.22% | 544.73K | 21:10:04 | ||
Lottomatica | 10.98 | 11.13 | 10.72 | +0.10 | +0.92% | 367.81K | 21:08:53 | ||
Lotus Bakeries | 9,220.0 | 9,410.0 | 9,170.0 | -210.0 | -2.23% | 0.12K | 21:03:09 | ||
Metropole TV | 13.38 | 13.44 | 13.20 | +0.12 | +0.91% | 46.68K | 21:04:22 | ||
Montea | 82.00 | 82.00 | 80.40 | +1.40 | +1.74% | 4.73K | 21:09:09 | ||
Nel ASA | 5.22 | 5.23 | 5.02 | -0.02 | -0.46% | 3.60M | 21:09:55 | ||
Neoen | 28.74 | 29.50 | 28.46 | -0.02 | -0.07% | 139.79K | 21:09:24 | ||
Nexans | 101.30 | 101.70 | 99.20 | +0.90 | +0.90% | 54.00K | 21:09:42 | ||
Nexi | 5.556 | 5.614 | 5.500 | +0.078 | +1.42% | 2.72M | 21:09:28 | ||
Nordic Semiconductor | 125.95 | 129.90 | 120.20 | +2.45 | +1.98% | 643.16K | 21:09:55 | ||
Nos SGPS SA | 3.28 | 3.28 | 3.24 | +0.04 | +1.08% | 408.78K | 21:09:17 | ||
OCI NV | 25.29 | 25.56 | 25.01 | -0.01 | -0.04% | 88.66K | 21:09:09 | ||
Orkla | 75.50 | 75.70 | 74.60 | -0.30 | -0.40% | 760.72K | 21:09:29 | ||
P/f Bakkafrost | 650.50 | 659.50 | 642.50 | -15.00 | -2.25% | 60.68K | 21:09:14 | ||
Pirelli & C | 6.0360 | 6.0620 | 5.9680 | +0.0680 | +1.14% | 820.66K | 21:09:08 | ||
Proximus | 6.81 | 6.90 | 6.79 | -0.11 | -1.52% | 342.23K | 21:09:00 | ||
Remy Cointreau | 88.50 | 90.95 | 88.45 | -0.90 | -1.01% | 25.24K | 21:09:52 | ||
REN | 2.270 | 2.280 | 2.255 | +0.005 | +0.22% | 370.09K | 20:56:35 | ||
Reply | 122.60 | 124.00 | 121.30 | -0.40 | -0.33% | 19.66K | 21:09:49 | ||
Rexel | 25.17 | 25.36 | 24.46 | +0.74 | +3.03% | 651.43K | 21:09:13 | ||
Rubis | 32.22 | 32.60 | 32.12 | -0.28 | -0.86% | 71.29K | 21:10:10 | ||
Saipem | 2.1880 | 2.2000 | 2.1320 | +0.0240 | +1.11% | 20.27M | 21:10:06 | ||
SalMar | 668.50 | 694.00 | 661.50 | -33.00 | -4.70% | 166.82K | 21:09:13 | ||
Salvatore Ferragamo | 9.420 | 9.520 | 9.285 | +0.090 | +0.96% | 163.59K | 21:08:40 | ||
Saras | 1.772 | 1.785 | 1.769 | +0.002 | +0.08% | 773.41K | 21:02:11 | ||
SBM Offshore | 13.75 | 13.93 | 13.69 | -0.20 | -1.43% | 223.57K | 21:09:17 | ||
Schibsted A | 319.20 | 321.60 | 313.00 | +1.40 | +0.44% | 49.33K | 21:09:10 | ||
Schibsted ASA B | 313.40 | 315.80 | 307.40 | +2.20 | +0.71% | 71.20K | 21:09:00 | ||
SCOR | 30.36 | 30.90 | 30.26 | -0.28 | -0.91% | 87.39K | 21:09:28 | ||
Seadrill Ltd | 525.50 | 529.50 | 510.00 | -18.00 | -3.31% | 55.19K | 21:09:15 | ||
SES | 4.65 | 4.70 | 4.33 | +0.09 | +1.89% | 1.73M | 21:09:37 | ||
SESA | 98.50 | 100.30 | 97.80 | +0.55 | +0.56% | 7.67K | 21:09:08 | ||
Signify | 25.66 | 26.28 | 25.56 | -0.10 | -0.39% | 199.84K | 21:09:09 | ||
Soitec | 91.15 | 92.60 | 90.00 | -1.45 | -1.57% | 46.36K | 21:09:13 | ||
Sonae | 0.9450 | 0.9480 | 0.9370 | +0.0050 | +0.53% | 1.58M | 21:09:47 | ||
Sopra Steria | 207.60 | 209.40 | 204.00 | +1.60 | +0.78% | 18.57K | 21:09:19 | ||
Sparebank 1 SMN | 145.38 | 146.50 | 143.50 | -0.94 | -0.64% | 36.81K | 21:09:27 | ||
Spie | 34.34 | 34.56 | 34.10 | +0.16 | +0.47% | 62.20K | 21:09:48 | ||
Stolt-Nielsen | 481.50 | 484.50 | 475.00 | +6.50 | +1.37% | 35.90K | 21:09:15 | ||
Storebrand | 106.30 | 107.00 | 105.40 | -0.60 | -0.56% | 340.98K | 21:08:33 | ||
Subsea 7 | 182.80 | 182.90 | 175.50 | +2.60 | +1.44% | 372.13K | 21:10:06 | ||
Tamburi Investment | 9.120 | 9.200 | 9.100 | 0.000 | 0.00% | 55.44K | 21:07:17 | ||
Technip Energies BV | 21.90 | 22.18 | 20.80 | -0.34 | -1.53% | 400.58K | 21:09:33 | ||
Technogym | 8.8850 | 8.9550 | 8.7800 | +0.0200 | +0.23% | 230.18K | 21:08:51 | ||
Telecom Italia | 0.2208 | 0.2241 | 0.2203 | -0.0021 | -0.94% | 81.19M | 21:09:33 | ||
TF1 | 8.66 | 8.82 | 8.43 | +0.08 | +0.93% | 256.40K | 21:10:04 | ||
TGS NOPEC | 122.00 | 127.20 | 122.00 | -5.20 | -4.09% | 265.29K | 21:09:22 | ||
The Navigator | 4.204 | 4.210 | 4.170 | +0.052 | +1.25% | 245.72K | 21:09:11 | ||
TKH Group | 39.72 | 40.72 | 39.46 | -0.84 | -2.07% | 68.08K | 21:08:42 | ||
Tomra Systems | 136.10 | 140.50 | 135.50 | -1.60 | -1.16% | 271.62K | 21:10:07 | ||
Trigano | 144.50 | 145.40 | 142.70 | +1.00 | +0.70% | 7.54K | 21:09:55 | ||
Ubisoft | 22.21 | 22.45 | 22.06 | +0.04 | +0.18% | 161.34K | 21:10:07 | ||
Umicore | 20.00 | 20.96 | 19.96 | -0.86 | -4.12% | 375.26K | 21:09:57 | ||
Unibail-Rodamco | 78.52 | 78.76 | 77.64 | +0.04 | +0.05% | 56.59K | 21:09:55 | ||
Unipol Gruppo | 8.455 | 8.525 | 8.420 | +0.035 | +0.42% | 1.02M | 21:09:00 | ||
Valeo | 12.26 | 12.41 | 11.89 | +0.32 | +2.68% | 649.39K | 21:09:53 | ||
Vallourec | 16.020 | 16.140 | 15.760 | -0.245 | -1.51% | 504.23K | 21:09:20 | ||
Var Energi | 35.86 | 36.38 | 35.39 | -0.52 | -1.43% | 3.54M | 21:09:56 | ||
Verallia | 36.30 | 36.50 | 36.12 | +0.10 | +0.28% | 34.45K | 21:09:16 | ||
VGP | 103.60 | 104.00 | 101.20 | +1.20 | +1.17% | 4.30K | 21:09:08 | ||
Vopak | 36.82 | 37.30 | 36.58 | -0.50 | -1.34% | 124.68K | 21:09:59 | ||
Vusiongroup | 148.50 | 155.10 | 148.40 | -5.80 | -3.76% | 26.65K | 21:09:10 | ||
Warehouses de Pauw | 25.50 | 25.56 | 24.86 | +0.56 | +2.25% | 75.43K | 21:09:23 | ||
Webuild | 2.312 | 2.380 | 2.310 | -0.050 | -2.12% | 1.22M | 21:09:23 | ||
Wendel | 95.55 | 96.25 | 95.20 | -0.50 | -0.52% | 12.83K | 21:09:57 | ||
X Fab Silicon | 6.31 | 6.52 | 6.31 | -0.22 | -3.37% | 309.12K | 21:08:55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan