Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.40 | 2.37 | 2.40 | 2.36 | 0.00% | 0 | 2.400.00% | 07/05 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.50 | 33.75 | 34.26 | 33.32 | -0.74% | 811.43K | 33.50-0.74% | 01:25:53 | |
ALEATIC Aleatica SAB de CV | 35.00 | 36.50 | 35.00 | 35.00 | 0.00% | 0 | 35.000.00% | 01/05 | |
OMAB Grupo Aeroportuario Del CentroNorte | 180.79 | 183.28 | 183.26 | 180.60 | -1.36% | 327.35K | 180.79-1.36% | 01:25:28 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.08 | 14.16 | 14.23 | 13.88 | -0.56% | 614.16K | 14.08-0.56% | 01:26:17 | |
GENTERA Gentera SAB de CV | 26.21 | 26.63 | 26.76 | 26.15 | -1.58% | 1.87M | 26.21-1.58% | 01:26:18 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.49 | 60.17 | 60.79 | 59.62 | +0.53% | 1.47M | 60.49+0.53% | 00:59:30 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.25 | 17.22 | 17.35 | 16.83 | +0.17% | 699.58K | 17.25+0.17% | 01:25:37 |
Nama | Harga |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 33.50-0.250-0.74% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.44-0.010-0.29% |
VOLARA Controladora Vuela | 14.08-0.08-0.56% |
Nama | Harga |
---|---|
KUOB Grupo Kuo B | 44.600.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 124.02+0.400+0.32% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 26.21-0.420-1.58% |
MFRISCOA1 Minera Frisco | 3.22-0.080-2.42% |