Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.00 | 58.48 | 55.21 | +2.08 | +3.72% | 62.58M | 03:49:58 | ||
AFK Sistema | 29.14 | 29.44 | 28.96 | -0.20 | -0.67% | 76.88M | 03:49:54 | ||
Apteki 36 | 13.30 | 13.43 | 13.20 | -0.05 | -0.36% | 2.02M | 17/05 | ||
BSP | 351.77 | 353.17 | 342.00 | +5.51 | +1.59% | 2.07M | 03:49:58 | ||
Cian DRC | 995.80 | 998.00 | 965.00 | +23.80 | +2.45% | 39.31K | 17/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.15 | 83.75 | 81.80 | +0.98 | +1.19% | 2.22M | 03:49:30 | ||
EL5 Energo PAO | 0.6214 | 0.6302 | 0.6174 | -0.0068 | -1.08% | 113.18M | 03:49:46 | ||
Etalon Gr | 99.76 | 100.96 | 96.00 | +1.70 | +1.73% | 829.11K | 17/05 | ||
Fix Price Group | 300.20 | 302.40 | 300.00 | -2.00 | -0.66% | 175.46K | 03:49:48 | ||
FSK EES | 0.1242 | 0.1262 | 0.1238 | -0.0006 | -0.51% | 2.04B | 03:49:41 | ||
Gk Samolet | 3,529.00 | 3,557.00 | 3,455.50 | +26.50 | +0.76% | 382.10K | 03:49:51 | ||
Globaltrans Inv | 801.90 | 819.60 | 795.00 | -1.00 | -0.12% | 500.02K | 03:49:56 | ||
Gruppa LSR | 939.20 | 947.00 | 932.60 | -2.80 | -0.30% | 129.81K | 17/05 | ||
Gruppa Pozitiv PAO | 3,076.20 | 3,110.00 | 3,052.20 | +1.80 | +0.06% | 262.57K | 03:49:58 | ||
Gruppa Renessans Strakhovaniye PAO | 111.12 | 111.14 | 109.20 | +1.24 | +1.13% | 883.92K | 17/05 | ||
HeadHunter Group | 5,180.00 | 5,295.00 | 5,165.00 | -4.00 | -0.08% | 18.91K | 17/05 | ||
Inarktika PAO | 900.00 | 903.50 | 898.50 | -2.00 | -0.22% | 61.91K | 03:49:28 | ||
MD Medical Group Investments | 1,073.30 | 1,095.00 | 1,051.50 | +16.60 | +1.57% | 92.72K | 17/05 | ||
Mechel PAO | 248.68 | 250.14 | 246.41 | -1.27 | -0.51% | 2.96M | 03:49:58 | ||
Mechel Pref | 262.80 | 264.95 | 261.90 | -1.95 | -0.74% | 684.29K | 03:48:32 | ||
MK Lenta PAO | 1,204.50 | 1,229.50 | 1,192.00 | -25.00 | -2.03% | 51.19K | 17/05 | ||
Mos obl sb | 1.389 | 1.419 | 1.382 | +0.005 | +0.36% | 53.37M | 17/05 | ||
MosEnrg | 3.472 | 3.497 | 3.411 | +0.018 | +0.52% | 18.31M | 03:47:51 | ||
Moskovskiy Kreditnyi Bank OAO | 7.451 | 7.655 | 7.420 | -0.188 | -2.46% | 22.37M | 03:49:35 | ||
MVideo | 188.40 | 195.00 | 187.10 | -7.00 | -3.58% | 1.59M | 03:49:56 | ||
NK RussNeft | 234.60 | 239.80 | 230.60 | -4.50 | -1.88% | 6.27M | 03:49:50 | ||
Novabev PAO | 5,842.00 | 5,919.00 | 5,810.00 | +18.00 | +0.31% | 68.84K | 03:49:52 | ||
OGK-2 | 0.5685 | 0.5728 | 0.5611 | -0.0010 | -0.18% | 108.47M | 03:48:40 | ||
Polymetal International PLC | 314.50 | 317.70 | 314.50 | -1.40 | -0.44% | 304.94K | 03:49:35 | ||
QIWI | 190.80 | 194.00 | 190.40 | -2.00 | -1.04% | 188.09K | 03:49:37 | ||
Raspadskaya | 400.85 | 403.55 | 400.10 | -2.25 | -0.56% | 222.67K | 03:49:09 | ||
Ros Agro PLC | 1,479.00 | 1,508.20 | 1,474.40 | -23.20 | -1.54% | 178.91K | 03:49:44 | ||
Rosseti Tsentr I Privolzh’ye | 0.3637 | 0.3639 | 0.3584 | +0.0041 | +1.14% | 151.14M | 17/05 | ||
Rosseti Tsentr PAO | 0.6024 | 0.6068 | 0.5994 | +0.0026 | +0.43% | 81.81M | 17/05 | ||
Rostelecom | 107.87 | 107.99 | 101.89 | +5.75 | +5.63% | 36.76M | 03:49:58 | ||
Rostelekom Pref | 92.10 | 92.25 | 89.15 | +2.35 | +2.62% | 7.28M | 03:49:41 | ||
Segezha Group | 3.704 | 3.725 | 3.665 | -0.015 | -0.40% | 43.45M | 03:49:35 | ||
Seligdar | 76.00 | 76.48 | 75.51 | +0.20 | +0.26% | 956.40K | 03:49:44 | ||
SFI PAO | 1,518.00 | 1,558.00 | 1,511.00 | -3.60 | -0.24% | 186.78K | 17/05 | ||
Sovkomflot PAO | 135.81 | 136.62 | 135.50 | -0.48 | -0.35% | 2.43M | 03:49:34 | ||
TGK-1 | 0.009594 | 0.009736 | 0.009520 | -0.000076 | -0.79% | 6.26B | 03:47:29 | ||
TMK | 217.76 | 222.00 | 217.00 | -2.62 | -1.19% | 2.64M | 03:49:48 | ||
Unipro | 2.117 | 2.173 | 2.095 | -0.053 | -2.44% | 474.09M | 03:49:57 | ||
United Medical Group Cy Plc | 815.00 | 832.50 | 809.20 | +5.90 | +0.73% | 61.69K | 17/05 | ||
VK DRC | 634.00 | 635.00 | 597.20 | +21.00 | +3.43% | 6.37M | 03:49:58 | ||
Yevrotrans | 225.60 | 229.15 | 224.10 | -0.60 | -0.27% | 1.77M | 17/05 | ||
Yuzhuralzoloto Gruppa | 1.0040 | 1.0077 | 0.9960 | +0.0078 | +0.78% | 432.46M | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan