Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56.40 | 56.85 | 54.48 | +0.00 | +0.00% | 0 | 03:49:55 | ||
AFK Sistema | 26.26 | 26.44 | 25.48 | 0.00 | 0.00% | 0 | 03:49:58 | ||
AK Transneft Pref | 1,669 | 1,680 | 1,651 | +0 | +0.00% | 0 | 03:49:41 | ||
ALROSA ao | 79.97 | 80.45 | 78.80 | 0.00 | 0.00% | 0 | 03:49:58 | ||
Bank VTB PAO | 0.021010 | 0.021085 | 0.020550 | +0.000000 | +0.00% | 0 | 03:49:58 | ||
Detskiy Mir | 45.14 | 48.00 | 44.80 | +0.00 | +0.00% | 0 | 29/05 | ||
FGK Rusgidro PAO | 0.6794 | 0.6816 | 0.6669 | +0.0000 | +0.00% | 0 | 03:49:31 | ||
Fix Price Group | 282.00 | 282.00 | 270.90 | +0.00 | +0.00% | 0 | 03:49:48 | ||
FSK EES | 0.1064 | 0.1085 | 0.1032 | 0.0000 | 0.00% | 0 | 03:49:52 | ||
Gazprom PAO | 128.89 | 129.82 | 127.12 | +0.00 | +0.00% | 0 | 03:49:55 | ||
Globaltrans Inv | 744.95 | 746.90 | 722.00 | +0.00 | +0.00% | 0 | 03:49:50 | ||
Gruppa LSR | 791.40 | 803.40 | 780.00 | +0.00 | +0.00% | 0 | 29/05 | ||
HeadHunter Group | 5,057.00 | 5,180.00 | 4,976.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Inter rao ees | 4.2840 | 4.2940 | 4.2200 | +0.0000 | +0.00% | 0 | 03:49:52 | ||
Lukoil | 7,684.0 | 7,689.0 | 7,582.5 | +0.0 | +0.00% | 0 | 03:49:55 | ||
Magnit | 7,874.5 | 7,882.5 | 7,667.5 | +0.0 | +0.00% | 0 | 03:49:47 | ||
MMK | 58.30 | 58.30 | 56.56 | +0.00 | +0.00% | 0 | 03:49:54 | ||
Moskovskaya Birzha OAO | 245.60 | 246.46 | 240.26 | +0.00 | +0.00% | 0 | 03:49:56 | ||
Moskovskiy Kreditnyi Bank OAO | 7.264 | 7.298 | 7.012 | +0.000 | +0.00% | 0 | 03:49:58 | ||
MTS | 299.05 | 301.50 | 295.00 | 0.00 | 0.00% | 0 | 03:49:58 | ||
NLMK PAO | 214.16 | 214.48 | 206.30 | +0.00 | +0.00% | 0 | 03:49:41 | ||
Norilskiy Nikel | 152.0 | 153.0 | 149.3 | +0.0 | +0.00% | 0 | 03:49:31 | ||
NOVATEK | 1,117.80 | 1,121.00 | 1,105.20 | +0.00 | +0.00% | 0 | 03:49:45 | ||
OK Rusal MKPAO | 45.175 | 45.400 | 43.935 | +0.000 | +0.00% | 0 | 03:49:54 | ||
Ozon Holdings | 4,425.00 | 4,475.00 | 4,341.00 | 0.00 | 0.00% | 0 | 03:49:31 | ||
PhosAgro ao | 6,077.0 | 6,089.0 | 5,891.0 | +0.0 | +0.00% | 0 | 03:49:41 | ||
PIK | 879.70 | 879.70 | 858.40 | +0.00 | +0.00% | 0 | 03:49:56 | ||
Polymetal International PLC | 267.80 | 275.00 | 265.00 | 0.00 | 0.00% | 0 | 03:49:51 | ||
Polyus | 12,809.0 | 13,150.0 | 12,435.0 | 0.0 | 0.00% | 0 | 03:49:55 | ||
Rosneft | 575.65 | 580.00 | 571.00 | +0.00 | +0.00% | 0 | 03:49:58 | ||
Rostelecom | 97.07 | 100.96 | 96.02 | 0.00 | 0.00% | 0 | 03:49:58 | ||
Sberbank Rossii | 320.38 | 320.40 | 315.92 | +0.00 | +0.00% | 0 | 03:49:55 | ||
Sberbank Rossii Pref | 320.58 | 320.66 | 316.77 | +0.00 | +0.00% | 0 | 03:49:31 | ||
Severstal - ao | 1,928.20 | 1,934.00 | 1,853.00 | +0.00 | +0.00% | 0 | 03:49:52 | ||
Surgut | 30.640 | 30.720 | 29.900 | +0.000 | +0.00% | 0 | 03:49:58 | ||
Surgut-pref | 70.520 | 70.530 | 69.795 | +0.000 | +0.00% | 0 | 03:49:51 | ||
Tatneft Pref | 712.00 | 712.50 | 702.90 | +0.00 | +0.00% | 0 | 03:49:31 | ||
Tatneft-3 | 715.20 | 717.00 | 705.30 | +0.00 | +0.00% | 0 | 03:49:31 | ||
TKS Holding MKPAO | 2,929.00 | 2,977.50 | 2,813.50 | +0.00 | +0.00% | 0 | 03:49:58 | ||
VK DRC | 572.00 | 578.80 | 567.00 | +0.00 | +0.00% | 0 | 03:49:58 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,051.0 | 4,098.0 | 4,002.2 | +0.0 | +0.00% | 0 | 03:49:56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan