Berita Tergempar

Tutup

Mid-Large Cap Index (MLCX)

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

2,537.36 -26.48 -1.03%

03:27:00 - Ditutup. Matawang dalam BRL ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Brazil

# Komponen: 62

Volum: -
Buka: 2,563.84
Julat Hari: 2,535.27 - 2,563.84

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen Mid-Large Cap Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Mid-Large Cap Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
AMBEV S/A ON	12.15	12.37	12.08	+0.05	+0.41%	25.12M	05:45:00
Atacadao	11.17	11.58	11.05	-0.45	-3.87%	6.81M	05:45:03
Auren ON	11.59	11.62	11.52	-0.01	-0.09%	3.89M	03:07:00
B3 SA Brasil Bolsa Balcao	10.79	11.08	10.57	-0.35	-3.14%	84.78M	05:45:00
Banco BTG	33.40	33.88	33.33	-0.54	-1.59%	6.28M	05:45:00
BBSEGURIDADE ON NM	32.20	32.35	32.00	-0.09	-0.28%	3.28M	05:45:00
BRADESCO ON	12.36	12.53	12.28	-0.03	-0.24%	6.41M	05:45:01
BRADESCO PN EJ N1	14.00	14.28	13.90	-0.06	-0.43%	60.40M	05:45:00
BRASIL ON	27.42	27.74	27.42	-0.13	-0.47%	12.20M	05:45:00
BRASKEM PNA	21.28	22.33	21.02	-1.10	-4.92%	5.73M	05:45:02
Brazilian Electric Power	37.86	38.01	37.36	+0.23	+0.61%	9.28M	05:45:02
BRF SA ON	16.88	17.29	16.84	-0.36	-2.09%	6.19M	05:45:02
Caixa Seguridade Participacoes	15.66	15.82	15.51	+0.02	+0.13%	5.31M	03:07:00
CCR SA ON	12.33	12.53	12.28	-0.15	-1.20%	8.41M	05:45:00
COPEL Pref B	9.09	9.15	8.98	-0.08	-0.87%	14.50M	05:45:02
COSAN ON	14.50	14.68	14.46	-0.18	-1.23%	5.93M	05:45:00
CPFL ENERGIAON NM	31.90	32.49	31.90	-0.47	-1.45%	2.78M	05:45:02
CSN Mineracao	4.94	5.02	4.90	-0.06	-1.20%	9.08M	03:07:00
Eletrobras PNA	41.56	41.81	40.91	+0.34	+0.82%	1.56M	05:45:02
EMBRAER ON	33.35	33.48	33.04	+0.05	+0.15%	3.50M	05:45:00
Energisa	45.10	45.73	44.81	-0.78	-1.70%	3.86M	05:45:02
Energy of Minas Gerai	11.44	11.62	11.25	+0.30	+2.69%	1.24M	05:45:05
Energy of Minas Gerais Prf	9.77	9.97	9.57	+0.19	+1.98%	16.92M	05:45:02
ENEVA ON NM	12.38	12.60	12.34	-0.24	-1.90%	5.76M	05:45:02
ENGIE BRASILON NM	40.90	40.99	40.40	+0.23	+0.57%	3.10M	05:45:02
EQUATORIAL ON	30.59	30.92	30.44	-0.41	-1.32%	4.44M	05:45:02
GERDAU PN N1	18.26	18.52	18.15	-0.34	-1.83%	8.07M	05:45:00
Grupo Mateus	7.42	7.64	7.39	-0.25	-3.26%	4.00M	03:07:00
Hapvida	3.69	3.82	3.68	-0.13	-3.40%	30.45M	05:45:00
Hypera ON	29.52	30.07	29.09	-0.56	-1.86%	4.03M	05:45:03
ITAUSA PN	9.56	9.72	9.54	-0.10	-1.04%	26.04M	05:45:01
ITAUUNIBANCO ON	27.32	27.97	27.30	-0.48	-1.73%	585.10K	05:45:02
ITAUUNIBANCOPN EB N1	31.36	32.20	31.36	-0.60	-1.88%	45.81M	05:45:00
JBS ON	23.44	23.47	23.23	+0.04	+0.17%	4.22M	05:45:00
KLABIN S/A UNT N2	23.04	23.27	22.87	-0.10	-0.43%	2.79M	05:45:03
LOCALIZA ON	49.03	50.44	48.94	-1.52	-3.01%	7.18M	05:45:00
LOJAS RENNER ON	15.33	15.71	15.24	-0.36	-2.29%	14.85M	05:45:00
MAGAZ LUIZA ON	1.36	1.45	1.34	-0.09	-6.21%	103.65M	05:45:00
MULTIPLAN ON	22.89	22.90	22.54	-1.00	-4.19%	69.48M	05:45:02
NATURA ON	16.59	16.90	16.57	-0.29	-1.72%	3.73M	05:45:00
NEOENERGIA	19.18	19.31	18.97	-0.13	-0.67%	1.19M	05:45:10
PETROBRAS ON	44.26	44.50	43.78	-0.28	-0.63%	12.67M	05:45:00
PETROBRAS PN	42.02	42.21	41.62	-0.13	-0.31%	36.52M	05:45:01
PORTO SEGURO ON	29.96	30.22	29.88	-0.10	-0.33%	1.41M	05:45:03
Prio	48.00	49.43	47.98	-1.56	-3.15%	10.77M	05:45:00
RAIADROGASIL ON	25.58	26.07	25.43	-0.15	-0.58%	6.63M	05:45:02
Raizen	3.06	3.09	3.03	-0.01	-0.33%	7.48M	03:07:00
Rede D’Or	26.00	26.52	26.00	-0.46	-1.74%	6.35M	03:07:00
RUMO ON NM	20.16	20.80	20.04	-0.67	-3.22%	16.24M	05:45:00
SABESP ON	80.82	82.72	80.78	-1.54	-1.87%	2.18M	05:45:03
SANTANDER BR UNT	28.90	29.54	28.70	+0.77	+2.74%	7.46M	05:45:01
Sendas Distribuidora	13.12	13.53	13.08	-0.47	-3.46%	13.73M	03:07:00
SID NACIONAL ON	13.92	14.15	13.81	-0.29	-2.04%	4.39M	05:45:02
Suzano Papel Celulose	58.46	59.21	58.10	-0.44	-0.75%	7.42M	05:45:00
TELEF BRASIL ON	47.34	48.07	47.34	-0.39	-0.82%	2.75M	05:45:03
TIM PART S/A ON	17.61	17.80	17.47	+0.01	+0.06%	5.90M	05:45:03
TOTVS ON	27.54	28.14	27.54	-0.41	-1.47%	3.19M	05:45:02
Transmissão Paulista PN	24.97	25.53	24.94	-0.31	-1.23%	3.67M	05:45:02
ULTRAPAR ON NM	25.85	26.51	25.85	-0.59	-2.23%	2.81M	05:45:01
VALE ON	63.29	63.74	62.93	-0.61	-0.95%	15.57M	05:45:01
Vibra Energia	23.46	23.79	23.33	-0.23	-0.97%	6.13M	05:45:03
WEG ON	39.55	39.77	39.16	+0.19	+0.48%	6.93M	05:45:00

Sentimen Saya

Apakah sentimen anda tentang Mid-Large Cap Index?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Mid-Large Cap Index

Tulis pendapat anda tentang Mid-Large Cap Index

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,575.97	-6.69	-0.42%
Malaysia Top 100	11,502.73	-32.53	-0.28%
Malaysia ACE	5,076.70	-15.31	-0.30%
US 500	5,029.5	-6.2	-0.12%
Dow Jones	37,815.92	-570.17	-1.49%
China A50 Hadapan	12,480.0	-24.0	-0.19%
Indeks Dolar AS	106.240	+0.030	+0.03%

Minyak Mentah WTI	81.17	-0.76	-0.93%
Minyak Brent	85.65	-0.32	-0.37%
Gas Asli	1.952	-0.003	-0.15%
Emas	2,298.30	-4.60	-0.20%
Perak	26.587	-0.067	-0.25%
Minyak Kacang Soya	43.04	0.00	0.00%
Kapas AS #2	78.13	-0.36	-0.46%

USD/JPY	157.76	-0.04	-0.03%
GBP/JPY	196.99	-0.14	-0.07%
USD/CAD	1.3777	0.0000	0.00%
EUR/USD	1.0662	-0.0003	-0.03%
GBP/USD	1.2486	-0.0003	-0.03%
AUD/USD	0.6471	-0.0001	-0.02%
GBP/NZD	2.1209	-0.0009	-0.04%

Malayan Banking	9.73	-0.02	-0.21%
Tenaga Nasional	11.96	+0.04	+0.34%
Capital A Berhad	0.795	+0.005	+0.63%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Alphabet C	164.64	-3.26	-1.94%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Mid-Large Cap Ind.	2,537.36	-26.48	-1.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.935	+2.75%	178.86M
YTL Corp	3.100	-3.13%	54.30M
YTL Power Int	4.600	-3.97%	43.94M
Sunway	3.520	+0.86%	38.81M
CIMB Group	6.61	0.00%	36.18M
Public Bank	4.12	-1.44%	35.20M
Malayan Banking	9.73	-0.21%	18.28M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
Hong Seng Consolidated Bhd	0.015	+50.00%	7.94M
Talam Transform	0.015	+50.00%	2.41M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Iconic Worldwide	0.105	+31.25%	151.02M
Alam Maritim Res	0.025	+25.00%	770.60K
GIIB Holdings Bhd	0.095	+18.75%	12.90M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	-33.33%	840.00K
TechnaX Bhd	0.010	-33.33%	1.67M
MQ Tech	0.015	-25.00%	840.00K
Nexgram	0.025	-16.67%	56.30K
HUBLine	0.035	-12.50%	11.00K
PDZ Holdings Bhd	0.035	-12.50%	64.50K
Sycal Ventures	0.185	-11.90%	0.10K