Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AG Lanxess | 27.520 | 29.600 | 27.030 | -1.120 | -3.91% | 814.04K | 08/05 | ||
AG Thyssenkrupp | 4.837 | 4.874 | 4.768 | -0.039 | -0.80% | 2.30M | 08/05 | ||
Aixtron | 22.470 | 22.670 | 22.020 | -0.180 | -0.79% | 408.90K | 08/05 | ||
Aroundtown | 2.074 | 2.082 | 2.011 | -0.005 | -0.24% | 1.62M | 08/05 | ||
Aurubis AG | 68.700 | 71.600 | 66.850 | -0.600 | -0.87% | 315.84K | 08/05 | ||
Bechtle AG | 44.340 | 44.740 | 41.600 | -1.640 | -3.57% | 464.82K | 08/05 | ||
Befesa | 29.66 | 29.98 | 29.32 | +0.16 | +0.54% | 67.91K | 08/05 | ||
Bilfinger SE | 45.300 | 45.750 | 44.850 | +0.350 | +0.78% | 60.27K | 08/05 | ||
Carl Zeiss AG | 93.900 | 101.500 | 92.800 | -5.750 | -5.77% | 375.77K | 08/05 | ||
CTS Eventim AG | 84.700 | 85.300 | 83.600 | -0.250 | -0.29% | 110.57K | 08/05 | ||
Delivery Hero | 25.50 | 25.83 | 25.12 | -0.24 | -0.93% | 856.22K | 08/05 | ||
Encavis | 16.950 | 16.950 | 16.910 | +0.040 | +0.24% | 410.28K | 08/05 | ||
Evonik | 20.450 | 20.810 | 20.260 | +0.080 | +0.39% | 1.21M | 08/05 | ||
Evotec AG | 9.625 | 9.695 | 9.475 | +0.085 | +0.89% | 1.38M | 08/05 | ||
Fraport AG | 48.540 | 48.720 | 48.100 | +0.500 | +1.04% | 92.25K | 08/05 | ||
Freenet AG | 25.340 | 25.720 | 25.200 | -0.260 | -1.02% | 493.55K | 08/05 | ||
Fresenius Medical Care | 38.670 | 39.020 | 37.920 | +1.240 | +3.31% | 497.23K | 08/05 | ||
Fuchs Petrolub AG VZO Pref | 43.880 | 44.140 | 43.340 | -0.200 | -0.45% | 81.62K | 08/05 | ||
GEA Group AG | 38.380 | 38.500 | 37.320 | +1.100 | +2.95% | 262.13K | 08/05 | ||
Gerresheimer AG | 101.400 | 104.500 | 100.300 | -2.100 | -2.03% | 70.58K | 08/05 | ||
Hella KGaA Hueck & Co | 82.50 | 84.20 | 82.50 | -1.70 | -2.02% | 9.90K | 08/05 | ||
HelloFresh | 5.99 | 6.18 | 5.98 | -0.05 | -0.83% | 2.18M | 08/05 | ||
Hensoldt | 38.02 | 38.42 | 36.66 | +1.02 | +2.76% | 282.40K | 08/05 | ||
Hochtief AG | 102.00 | 103.20 | 101.00 | +0.70 | +0.69% | 61.92K | 08/05 | ||
Hugo Boss AG | 47.050 | 47.860 | 47.050 | -0.450 | -0.95% | 403.05K | 08/05 | ||
Jenoptik | 27.700 | 27.940 | 26.500 | +2.320 | +9.14% | 386.21K | 08/05 | ||
Jungheinrich AG | 34.940 | 35.080 | 34.140 | +0.380 | +1.10% | 116.96K | 08/05 | ||
K&S AG | 13.805 | 14.150 | 13.755 | -0.250 | -1.78% | 1.08M | 08/05 | ||
Kion Group AG | 44.67 | 45.49 | 44.27 | +0.13 | +0.29% | 233.10K | 08/05 | ||
Knorr-Bremse | 73.45 | 73.90 | 69.65 | +3.85 | +5.53% | 228.13K | 08/05 | ||
Krones AG | 131.800 | 132.800 | 127.200 | +2.400 | +1.85% | 49.36K | 08/05 | ||
LEG Immobilien AG | 82.280 | 84.200 | 81.580 | -1.800 | -2.14% | 107.26K | 08/05 | ||
Lufthansa | 6.796 | 6.906 | 6.592 | -0.026 | -0.38% | 10.56M | 08/05 | ||
Morphosys AG | 66.750 | 67.200 | 66.500 | -0.050 | -0.07% | 106.99K | 08/05 | ||
Nemetschek AG | 85.050 | 85.600 | 83.950 | +0.950 | +1.13% | 68.58K | 08/05 | ||
Nordex SE | 13.990 | 14.070 | 13.650 | +0.230 | +1.67% | 877.09K | 08/05 | ||
Puma SE | 50.12 | 51.09 | 46.56 | +4.85 | +10.71% | 2.19M | 02/04 | ||
Redcare Pharmacy NV | 128.200 | 136.600 | 126.800 | -6.600 | -4.90% | 100.36K | 08/05 | ||
RTL Group | 29.800 | 29.850 | 29.300 | +0.350 | +1.19% | 60.27K | 08/05 | ||
Scout24 AG | 71.750 | 72.750 | 71.500 | +0.350 | +0.49% | 97.89K | 08/05 | ||
Siltronic AG | 74.300 | 75.900 | 73.850 | -0.850 | -1.13% | 26.54K | 08/05 | ||
Sixt SE | 79.200 | 80.050 | 76.300 | +2.100 | +2.72% | 181.26K | 08/05 | ||
SMA Solar AG | 46.620 | 47.940 | 42.200 | -3.360 | -6.72% | 625.63K | 08/05 | ||
Stabilus | 61.20 | 61.80 | 60.10 | 0.00 | 0.00% | 53.93K | 08/05 | ||
Stroeer | 62.700 | 62.750 | 60.200 | +1.650 | +2.70% | 54.97K | 08/05 | ||
Tag Immobilien | 13.50 | 13.80 | 13.33 | -0.27 | -1.96% | 312.49K | 08/05 | ||
Talanx AG | 68.700 | 69.850 | 68.700 | -3.000 | -4.18% | 179.58K | 08/05 | ||
TeamViewer | 11.49 | 12.01 | 11.42 | +0.04 | +0.35% | 921.99K | 08/05 | ||
United Internet AG | 23.000 | 23.520 | 22.560 | -0.260 | -1.12% | 439.58K | 08/05 | ||
Wacker Chemie | 102.65 | 105.55 | 102.20 | -2.85 | -2.70% | 87.32K | 08/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan