Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,230.00 | 1,230.00 | 1,230.00 | +22.00 | +1.82% | 0.10K | 18:16:09 | ||
Afric Industries Sa | 320.45 | 326.00 | 320.45 | +0.00 | +0.00% | 0 | 02/05 | ||
Afriquia Gaz | 4,150.0 | 4,150.0 | 4,060.0 | 0.0 | 0.00% | 0.00K | 17:55:37 | ||
Agma Lahlou-Tazi | 6,678.0 | 6,678.0 | 6,678.0 | +0.00 | +0.00% | 0 | 29/04 | ||
Akdital | 715.00 | 727.00 | 715.00 | -5.00 | -0.69% | 3.44K | 18:17:48 | ||
Alliances | 233.00 | 237.00 | 233.00 | -3.10 | -1.31% | 9.20K | 18:32:06 | ||
Aluminum du Maroc | 1,572.00 | 1,572.00 | 1,572.00 | -7.00 | -0.44% | 0.00K | 15:31:54 | ||
Aradei Capital | 542.00 | 542.00 | 542.00 | -0.90 | -0.17% | 0.01K | 16:32:13 | ||
Atlanta | 156.00 | 156.55 | 148.00 | +8.00 | +5.41% | 2.04K | 16:47:09 | ||
Attijariwafa Bank | 503.50 | 505.00 | 503.00 | +1.60 | +0.32% | 0.02K | 17:49:46 | ||
Auto Hall | 76.94 | 76.94 | 76.94 | -0.06 | -0.08% | 0.00K | 16:51:13 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
BCP | 294.00 | 294.90 | 290.00 | +5.00 | +1.73% | 0.14K | 16:58:22 | ||
Bmce Bank | 196.80 | 196.80 | 193.00 | +4.70 | +2.45% | 20.21K | 16:43:16 | ||
Cartier Saada | 26.00 | 26.00 | 25.20 | +1.00 | +4.00% | 1.54K | 17:33:54 | ||
CDM | 903.00 | 903.00 | 903.00 | 0.00 | 0.00% | 0 | 02/05 | ||
CFG Bank | 153.15 | 155.00 | 150.20 | +2.15 | +1.42% | 30.35K | 18:16:29 | ||
CIH | 381.00 | 381.00 | 381.00 | +1.00 | +0.26% | 0.00K | 18:27:30 | ||
Ciments Du Maroc | 1,750.00 | 1,750.00 | 1,750.00 | -9.00 | -0.51% | 4.00K | 17:56:30 | ||
Colorado | 52.12 | 53.35 | 52.12 | -0.88 | -1.66% | 0.38K | 16:58:38 | ||
Compagnie Sucrerie Marocaine | 195.10 | 197.50 | 195.10 | +0.10 | +0.05% | 3.32K | 18:10:21 | ||
CTM | 648.00 | 648.00 | 648.00 | +0.00 | +0.00% | 0.03K | 17:34:52 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 46.00 | 47.00 | 46.00 | 0.00 | 0.00% | 7.58K | 18:36:54 | ||
Disty Tech | 250.00 | 250.00 | 250.00 | +2.45 | +0.99% | 0.02K | 16:04:14 | ||
Disway | 719.50 | 719.50 | 719.50 | +0.50 | +0.07% | 0.12K | 15:43:48 | ||
Douja Prom Addoha | 31.55 | 32.96 | 30.90 | -0.75 | -2.32% | 338.13K | 18:36:17 | ||
Ennakl Automobiles SA | 34.97 | 34.99 | 34.00 | -0.21 | -0.60% | 1.05K | 16:52:29 | ||
Fenie Brossette | 111.00 | 113.00 | 111.00 | -2.00 | -1.77% | 0.00K | 18:37:18 | ||
Hps | 559.0 | 559.0 | 552.0 | 0.0 | 0.00% | 0.09K | 17:54:13 | ||
IB Maroc Com | 32.17 | 32.19 | 32.17 | 0.00 | 0.00% | 0.27K | 17:47:38 | ||
Immorente Invest | 92.65 | 93.00 | 92.65 | -0.05 | -0.05% | 1.41K | 17:57:50 | ||
Involys | 93.00 | 94.50 | 93.00 | 0.00 | 0.00% | 0.01K | 16:59:02 | ||
Itissalat Al-Maghrib | 96.24 | 96.40 | 96.01 | +0.04 | +0.04% | 24.18K | 18:24:38 | ||
Jet Contractors | 612.10 | 633.00 | 612.10 | -17.90 | -2.84% | 0.90K | 18:29:38 | ||
Label Vie | 4,285.0 | 4,290.0 | 4,285.0 | -5.0 | -0.12% | 0.02K | 17:47:16 | ||
LafargeHolcim Maroc | 2,039.00 | 2,039.00 | 2,000.00 | +19.00 | +0.94% | 6.07K | 18:23:42 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur Cristal | 275.10 | 275.10 | 275.10 | +0.10 | +0.04% | 0.00K | 16:35:23 | ||
M2M Group | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Maghreb Oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Managem | 2,356.00 | 2,356.00 | 2,356.00 | -15.00 | -0.63% | 0.01K | 18:29:24 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 593 | 593 | 593 | +14 | +2.42% | 0.00K | 16:43:16 | ||
Marocaine Ste de Therapeutique | 982.00 | 1,009.00 | 982.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Med Paper | 20.27 | 20.36 | 19.86 | +0.27 | +1.35% | 2.70K | 18:22:37 | ||
Micro Data SA | 678.30 | 678.30 | 676.60 | +0.00 | +0.00% | 0.08K | 18:17:43 | ||
Miniere Touissit | 1,300.00 | 1,300.00 | 1,290.00 | +9.00 | +0.70% | 2.63K | 17:57:51 | ||
Mutandis | 268.90 | 269.00 | 268.90 | +3.90 | +1.47% | 0.16K | 18:14:18 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 593.00 | 593.00 | 593.00 | +15.00 | +2.60% | 0.00K | 16:09:46 | ||
Realis. Mecaniques | 95.10 | 95.10 | 95.10 | +0.00 | +0.00% | 0 | 02/05 | ||
Rebab Company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 74.98 | 77.50 | 74.10 | -2.12 | -2.75% | 71.68K | 18:19:01 | ||
Risma | 261.00 | 265.00 | 260.00 | +1.00 | +0.38% | 0.42K | 18:02:08 | ||
S2M | 166.90 | 166.90 | 166.90 | +0.00 | +0.00% | 0 | 02/05 | ||
Salafin | 570.00 | 589.90 | 570.00 | +12.00 | +2.15% | 0.10K | 18:33:35 | ||
Sanlam Maroc | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 0 | 02/05 | ||
SMI | 1,800.00 | 1,804.00 | 1,768.00 | +31.00 | +1.75% | 0.73K | 18:29:17 | ||
Societe des Boissons du Maroc | 2,599.0 | 2,599.0 | 2,599.0 | +49.0 | +1.92% | 0.00K | 16:49:14 | ||
Societe d’Exploitation des Ports | 288.00 | 289.00 | 282.05 | +4.75 | +1.68% | 0.33K | 17:56:08 | ||
Societe Equipement | 1,226.00 | 1,226.00 | 1,226.00 | -1.00 | -0.08% | 1.10K | 17:22:36 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ste Nationale de Siderurgie | 850.00 | 850.00 | 835.00 | +10.00 | +1.19% | 0.15K | 15:45:33 | ||
Ste Promotion Pharmaceutique du Maghreb | 985.70 | 985.70 | 985.70 | +0.00 | +0.00% | 0 | 02/05 | ||
Stokvis Nord Afrique | 11.13 | 11.39 | 11.13 | -0.02 | -0.18% | 1.03K | 17:23:12 | ||
Taqa Morocco SA | 1,381.00 | 1,420.00 | 1,357.00 | +31.00 | +2.30% | 2.78K | 18:16:08 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0.10K | 15:30:53 | ||
Travaux Generaux De Construction | 311.00 | 315.00 | 310.50 | +1.00 | +0.32% | 4.57K | 18:36:48 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Zellidja S.A | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan