Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | 08/05 | ||
Abrdn | 154.05 | 156.60 | 152.45 | -0.20 | -0.13% | 6.16M | 08/05 | ||
Adidas | 222.50 | 224.20 | 220.90 | +0.40 | +0.18% | 391.30K | 08/05 | ||
AG Beiersdorf | 144.350 | 145.550 | 144.300 | +0.250 | +0.17% | 288.85K | 08/05 | ||
AG Kontinental | 61.62 | 63.28 | 61.62 | -2.02 | -3.17% | 562.84K | 08/05 | ||
AG Siemens | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | 08/05 | ||
AG Telekom Deutsche | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | 08/05 | ||
Akzo Nobel | 63.82 | 64.72 | 63.60 | -0.46 | -0.72% | 479.78K | 08/05 | ||
Allianz | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | 08/05 | ||
Alstom | 17.11 | 17.30 | 14.50 | +1.47 | +9.36% | 5.19M | 08/05 | ||
Amadeus | 61.600 | 62.400 | 59.520 | +2.000 | +3.36% | 940.51K | 08/05 | ||
Anheuser Busch Inbev | 58.78 | 59.56 | 58.50 | +2.24 | +3.96% | 2.41M | 08/05 | ||
Assicurazioni Generali | 23.9000 | 24.0700 | 23.7300 | -0.0400 | -0.17% | 3.24M | 08/05 | ||
AstraZeneca | 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | 08/05 | ||
Barratt Developments | 489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | 08/05 | ||
BBVA | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 12.87M | 08/05 | ||
Bouygues | 35.22 | 35.47 | 34.96 | +0.42 | +1.21% | 661.93K | 08/05 | ||
Brenntag AG | 76.840 | 77.140 | 76.340 | +0.520 | +0.68% | 178.79K | 08/05 | ||
BT Group | 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.50M | 08/05 | ||
Burberry Group | 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | 08/05 | ||
Capgemini | 206.60 | 208.80 | 205.70 | +1.50 | +0.73% | 223.01K | 08/05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Credit Agricole | 15.39 | 15.39 | 15.26 | +0.12 | +0.75% | 3.52M | 08/05 | ||
Deutsche Boerse | 186.850 | 187.700 | 186.300 | -0.200 | -0.11% | 199.70K | 08/05 | ||
Deutsche Post | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | 08/05 | ||
Diageo | 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | 08/05 | ||
DnB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
EDP Renovaveis | 13.72 | 13.93 | 13.69 | -0.07 | -0.51% | 883.70K | 08/05 | ||
Encavis | 16.950 | 16.950 | 16.910 | +0.040 | +0.24% | 410.28K | 08/05 | ||
Experian | 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.89K | 08/05 | ||
Ferguson | 17,510.0 | 17,690.0 | 17,495.0 | -25.0 | -0.14% | 39.47K | 08/05 | ||
Ferrovial | 35.740 | 36.260 | 35.480 | +0.220 | +0.62% | 1.04M | 08/05 | ||
Fresenius SE | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | 08/05 | ||
Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 08/05 | ||
Givaudan | 4,080.00 | 4,104.00 | 4,063.00 | +8.00 | +0.20% | 16.99K | 08/05 | ||
GSK plc | 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | 08/05 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
Industrivarden A | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 08/05 | ||
Infineon | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | 08/05 | ||
Informa | 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | 08/05 | ||
InterContinental | 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | 08/05 | ||
KBC Groep | 70.34 | 71.64 | 70.00 | -0.88 | -1.24% | 583.76K | 08/05 | ||
Kering | 331.10 | 334.35 | 328.60 | +1.25 | +0.38% | 174.42K | 08/05 | ||
Kingspan | 89.45 | 89.80 | 87.95 | +1.35 | +1.53% | 313.38K | 08/05 | ||
Knorr-Bremse | 73.45 | 73.90 | 69.65 | +3.85 | +5.53% | 228.13K | 08/05 | ||
Kumpulan Vodafone Sdn Bhd | 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | 08/05 | ||
L'Oreal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 08/05 | ||
Legal & General | 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | 08/05 | ||
Legrand | 98.36 | 99.56 | 97.40 | +1.20 | +1.24% | 556.13K | 08/05 | ||
London Stock Exchange | 9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | 08/05 | ||
Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 08/05 | ||
Merck | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | 08/05 | ||
Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 08/05 | ||
Michelin | 37.23 | 37.33 | 36.89 | +0.10 | +0.27% | 1.03M | 08/05 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
Mondi | 1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | 08/05 | ||
Muench. Rueckvers. | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | 08/05 | ||
Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 08/05 | ||
Neoen | 30.26 | 30.58 | 30.16 | -0.40 | -1.30% | 136.80K | 08/05 | ||
Nestle | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
NN Group NV | 45.45 | 45.45 | 44.92 | +0.45 | +1.00% | 797.48K | 08/05 | ||
Nokia Oyj | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
Nordex SE | 13.990 | 14.070 | 13.650 | +0.230 | +1.67% | 877.09K | 08/05 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Orange | 10.52 | 10.54 | 10.47 | +0.10 | +0.91% | 5.38M | 08/05 | ||
Philips | 24.35 | 24.78 | 24.19 | -0.46 | -1.85% | 2.60M | 08/05 | ||
Reckitt Benckiser | 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | 08/05 | ||
Relx | 39.90 | 40.10 | 39.76 | +0.18 | +0.45% | 707.05K | 08/05 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 08/05 | ||
Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
Sanofi | 93.08 | 93.74 | 92.26 | +1.20 | +1.31% | 1.26M | 08/05 | ||
Santander | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 30.37M | 08/05 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 08/05 | ||
SCA B | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 08/05 | ||
Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 08/05 | ||
SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 08/05 | ||
Siemens Energy AG | 22.50 | 22.89 | 21.77 | +2.43 | +12.11% | 13.06M | 01/01 | ||
Smurfit Kappa | 43.78 | 44.50 | 43.74 | +0.14 | +0.32% | 730.79K | 08/05 | ||
Societe Generale | 24.95 | 25.10 | 24.70 | +0.14 | +0.56% | 2.47M | 08/05 | ||
Solaria | 10.900 | 11.030 | 10.690 | +0.040 | +0.37% | 1.16M | 08/05 | ||
STMicroelectronics | 37.47 | 38.19 | 37.47 | -0.85 | -2.22% | 1.29M | 08/05 | ||
Stora Enso Oyj R | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
Swiss Re | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 08/05 | ||
Telefonica | 4.1880 | 4.2740 | 4.1860 | -0.0940 | -2.20% | 26.05M | 08/05 | ||
Terna | 7.708 | 7.748 | 7.512 | +0.184 | +2.45% | 6.25M | 08/05 | ||
Unibail-Rodamco | 79.06 | 80.18 | 78.80 | -0.66 | -0.83% | 403.86K | 08/05 | ||
Unilever | 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | 08/05 | ||
UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
Valeo | 12.25 | 12.39 | 12.08 | -0.18 | -1.45% | 998.24K | 08/05 | ||
Veolia Environnement | 29.33 | 29.46 | 28.90 | +0.58 | +2.02% | 1.92M | 08/05 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Vitesco Technologies | 69.45 | 71.50 | 68.00 | -2.70 | -3.74% | 14.60K | 08/05 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
Whitbread | 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | 08/05 | ||
Worldline SA | 10.87 | 10.93 | 10.70 | +0.03 | +0.23% | 1.11M | 08/05 | ||
Zalando SE | 25.16 | 26.38 | 24.93 | -1.35 | -5.09% | 1.34M | 08/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan