Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 60.00 | 63.00 | 62.00 | 57.00 | -3.66% | 214.46K | 60.00-3.66% | 25/04 | |
JAZK Jazeera Airways Co. K.S.C. | 1,150.00 | 1,169.00 | 1,169.00 | 1,137.00 | -1.63% | 283.27K | 1,150.00-1.63% | 25/04 | |
JIYAD Jiyad Holding Co KSCP | 19.00 | 19.00 | 20.00 | 19.00 | -1.03% | 2.76M | 19.00-1.03% | 25/04 | |
SOOR Soor Fuel Marketing Co. K.S.C | 140.00 | 138.00 | 142.00 | 136.00 | +1.45% | 159.85K | 140.00+1.45% | 25/04 | |
OULA Oula Fuel Marketing Company K.S.C | 142.00 | 140.00 | 142.00 | 138.00 | +1.43% | 64.33K | 142.00+1.43% | 25/04 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 178.000.00% | 25/04 | |
MUNK Kuwait Resorts Company KSCC | 76.30 | 77.50 | 76.90 | 75.60 | -1.55% | 169K | 76.30-1.55% | 25/04 | |
SCFK Sultan Center Food Products Company | 106.00 | 110.00 | 110.00 | 106.00 | -3.64% | 11.15K | 106.00-3.64% | 25/04 |
Nama | Harga | |
---|---|---|
EYAS Eyas Education | 540.00 | 0.00 | 0.00%
JIYAD Jiyad | 19.00 | 0.00 | -1.03%
IFAH Ifa Hotels & Resorts | 1,035.00 | +1 | +0.10%
KCIN Kuwait National Cinema | 1,319.00 | -30 | -2.22%
KHOT Kuwait Hotels | 178.00 | 0.00 | 0.00%
Nama | Harga | |
---|---|---|
SOOR Soor Fuel Marketing | 140.00 | +2 | +1.45%
ALRA Alrai Media Group | 26.00 | 0.00 | 0.00%
MASH Mashaer Holding | 60.00 | -2 | -3.66%
JAZK Jazeera Airways | 1,150.00 | -19 | -1.63%
KWTV Kuwait Cable Vision Sak | 14.00 | 0.00 | 0.00%