Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 35,800 | 38,600 | 35,500 | -2450 | -6.41% | 430.36K | 12:09:08 | ||
Amorepacific | 186,800 | 194,200 | 185,100 | -7400 | -3.81% | 448.23K | 12:08:54 | ||
Chongkundang | 55,900 | 56,900 | 55,800 | -600 | -1.06% | 3.00K | 12:08:17 | ||
Crown Confec | 6,340 | 6,370 | 6,220 | +50 | +0.79% | 23.36K | 12:09:00 | ||
DB Insurance | 105,000 | 106,200 | 101,500 | +1500 | +1.45% | 63.70K | 12:09:04 | ||
Dongwon F & B | 39,500 | 40,900 | 39,500 | -200 | -0.50% | 66.55K | 12:08:42 | ||
F F | 15,580 | 15,920 | 15,510 | -20 | -0.13% | 49.71K | 12:07:57 | ||
Hankuk Carbon | 10,840 | 11,000 | 10,500 | +50 | +0.46% | 247.93K | 12:08:02 | ||
Hanmi Semicon | 144,800 | 158,500 | 138,100 | -16900 | -10.45% | 6.19M | 12:09:03 | ||
Hanon Systems | 5,000 | 5,170 | 4,975 | -10 | -0.20% | 2.35M | 12:09:07 | ||
Hansae Yes24 | 4,760 | 4,790 | 4,730 | -20 | -0.42% | 12.52K | 12:06:37 | ||
Hansol Chemica | 182,300 | 189,900 | 181,800 | -7200 | -3.80% | 52.75K | 12:09:02 | ||
Hanssem | 55,500 | 58,900 | 55,300 | -2600 | -4.48% | 33.47K | 12:08:47 | ||
Hyundai Department | 49,900 | 50,000 | 49,600 | +250 | +0.50% | 35.17K | 12:08:28 | ||
Hyundai E P | 4,210 | 4,245 | 4,165 | +35 | +0.84% | 29.99K | 12:05:13 | ||
Hyundai Glovis | 189,000 | 189,900 | 180,500 | +9500 | +5.29% | 90.55K | 12:09:07 | ||
Hyundai Green Food | 4,620 | 4,660 | 4,555 | +50 | +1.09% | 98.17K | 12:08:41 | ||
Hyundai Mobis | 221,000 | 222,000 | 216,000 | +6500 | +3.03% | 144.74K | 12:09:02 | ||
Hyundai Motor | 266,500 | 270,000 | 257,000 | +13500 | +5.34% | 1.05M | 12:09:06 | ||
Hyundai Steel | 30,350 | 30,500 | 29,850 | +700 | +2.36% | 221.12K | 12:08:46 | ||
Jahwa Electron | 25,500 | 26,750 | 25,100 | -700 | -2.67% | 230.60K | 12:09:04 | ||
KC Co | 21,700 | 21,700 | 21,050 | +450 | +2.12% | 18.93K | 12:08:27 | ||
KCC | 302,000 | 304,500 | 290,500 | +8000 | +2.72% | 16.10K | 12:09:08 | ||
Kis Wire | 22,700 | 23,400 | 22,000 | +700 | +3.18% | 36.75K | 12:08:20 | ||
Korea Electric Terminal | 68,600 | 69,900 | 68,300 | -800 | -1.15% | 20.36K | 12:09:07 | ||
Korea Zinc Inc | 498,000 | 521,000 | 495,000 | -29000 | -5.50% | 64.61K | 12:09:09 | ||
Kukdo Chemical | 35,700 | 36,050 | 35,600 | +100 | +0.28% | 8.22K | 12:07:39 | ||
Kyung Dong Navien | 53,800 | 54,400 | 52,800 | +1500 | +2.87% | 56.75K | 12:08:47 | ||
LG Chemicals | 359,500 | 365,500 | 354,000 | +8000 | +2.28% | 224.19K | 12:08:58 | ||
LG Corp | 82,000 | 82,200 | 81,200 | +700 | +0.86% | 104.11K | 12:09:09 | ||
LG Household & Healthcare | 423,500 | 434,000 | 416,000 | +6000 | +1.44% | 58.27K | 12:09:05 | ||
Lotte Chemical Corp | 110,400 | 113,500 | 109,400 | -2700 | -2.39% | 92.41K | 12:09:10 | ||
Lotte Chilsung Beverage | 129,300 | 129,600 | 128,100 | +200 | +0.15% | 8.96K | 12:08:36 | ||
NCsoft Corp | 195,600 | 197,300 | 190,000 | +5300 | +2.79% | 56.78K | 12:08:48 | ||
Nice | 10,960 | 11,060 | 10,850 | +90 | +0.83% | 42.68K | 12:07:13 | ||
Nongshim Holdi | 72,500 | 72,700 | 71,000 | +1500 | +2.11% | 6.98K | 12:08:46 | ||
Ottogi | 455,500 | 457,000 | 450,000 | +500 | +0.11% | 4.77K | 12:09:07 | ||
Samjin Pharm | 19,530 | 19,740 | 19,050 | +390 | +2.04% | 37.78K | 12:07:00 | ||
Samsung Electronics Co | 75,800 | 76,400 | 74,200 | +2300 | +3.13% | 13.37M | 12:08:49 | ||
Sebang Global Battery | 103,500 | 104,600 | 101,200 | +800 | +0.78% | 40.88K | 12:09:05 | ||
Seoyon | 9,500 | 9,610 | 9,170 | +350 | +3.83% | 172.01K | 12:08:26 | ||
SGC Energy Co Ltd | 27,050 | 27,300 | 26,500 | +500 | +1.88% | 24.43K | 12:08:18 | ||
SK Holdings | 178,300 | 192,900 | 176,000 | +2100 | +1.19% | 2.73M | 12:09:09 | ||
SKC | 144,700 | 151,300 | 142,500 | +5500 | +3.95% | 894.16K | 12:09:02 | ||
SPC Samlip | 58,200 | 58,200 | 57,200 | +700 | +1.22% | 4.24K | 12:08:40 | ||
Youngone Holdi | 85,400 | 87,800 | 85,000 | -1800 | -2.06% | 6.52K | 12:08:10 | ||
YoungPoong | 376,500 | 378,000 | 362,500 | +16000 | +4.44% | 2.30K | 12:08:40 | ||
Yuhan | 75,200 | 82,300 | 70,300 | +6400 | +9.30% | 4.33M | 12:09:07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan