Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,560 | 15,850 | 15,520 | +150 | +0.97% | 305.73K | 13:40:00 | ||
ADTechnology | 41,000 | 41,700 | 39,950 | +1850 | +4.73% | 409.55K | 13:49:47 | ||
Advanced Process | 33,800 | 34,350 | 32,800 | -750 | -2.17% | 577.02K | 13:49:22 | ||
Ajinextek | 11,480 | 11,530 | 11,360 | +150 | +1.32% | 80.01K | 13:49:02 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 22,000.00 | 22,650.00 | 21,900.00 | -200.00 | -0.90% | 171.22K | 13:40:00 | ||
Anapass | 21,800 | 22,150 | 21,300 | +350 | +1.63% | 39.09K | 13:45:39 | ||
APact | 5,970 | 6,050 | 5,770 | +300 | +5.29% | 1.22M | 13:45:54 | ||
AsicLand | 58,300.00 | 60,000.00 | 58,000.00 | +1500.00 | +2.64% | 538.39K | 13:45:47 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 19,760.00 | 19,930.00 | 19,510.00 | +260.00 | +1.33% | 50.10K | 13:40:00 | ||
C&G Hi Tech | 17,550 | 17,900 | 17,130 | +430 | +2.51% | 530.48K | 13:47:55 | ||
Chips&Media | 22,750 | 23,000 | 22,450 | +700 | +3.17% | 248.60K | 13:47:43 | ||
Cloud Air | 930 | 940 | 924 | -5 | -0.53% | 25.31K | 13:12:10 | ||
CODI M | 5,720 | 5,750 | 5,630 | -30 | -0.52% | 6.25K | 13:19:39 | ||
Cymechs | 21,600 | 22,000 | 20,550 | +450 | +2.13% | 150.82K | 13:48:33 | ||
Device ENG | 17,050 | 17,140 | 16,890 | +60 | +0.35% | 10.46K | 13:40:00 | ||
Dongjin Semichem | 46,350 | 46,750 | 46,000 | +1150 | +2.54% | 731.76K | 13:49:10 | ||
Dongwoon Anatech | 21,100 | 22,000 | 20,800 | -350 | -1.63% | 362.42K | 13:49:32 | ||
Doosan Tesna | 48,700 | 49,450 | 48,200 | +550 | +1.14% | 138.21K | 13:48:00 | ||
Duk San Neolux | 38,850 | 40,400 | 38,000 | +850 | +2.24% | 379.29K | 13:44:04 | ||
Duksan Techopia | 39,600 | 41,550 | 39,500 | -2150 | -5.15% | 688.30K | 13:48:30 | ||
ELP | 2,970 | 3,025 | 2,945 | +5 | +0.17% | 5.73K | 13:19:44 | ||
EO Technics | 245,000 | 248,000 | 238,000 | +13000 | +5.60% | 140.89K | 13:46:16 | ||
EugeneTechnology | 57,600 | 58,700 | 56,700 | +2200 | +3.97% | 242.17K | 13:47:17 | ||
Exicon | 20,300 | 20,600 | 20,200 | +200 | +1.00% | 295.15K | 13:48:33 | ||
Fadu | 18,020.00 | 18,480.00 | 17,890.00 | -80.00 | -0.44% | 309.06K | 13:47:48 | ||
Fidelix | 1,704 | 1,723 | 1,681 | +30 | +1.79% | 436.92K | 13:47:40 | ||
Fine Circuit | 8,730.00 | 9,580.00 | 7,800.00 | +930.00 | +11.92% | 3.28M | 13:45:34 | ||
Fine Semitech | 33,200 | 33,800 | 31,450 | +2050 | +6.58% | 904.20K | 13:42:28 | ||
Gaonchips | 86,800.00 | 89,700.00 | 86,800.00 | +100.00 | +0.12% | 221.50K | 13:48:55 | ||
Genesem | 12,850 | 12,920 | 12,330 | +330 | +2.64% | 27.75K | 13:19:45 | ||
GigaVis | 64,900.00 | 65,400.00 | 64,400.00 | +900.00 | +1.41% | 65.55K | 13:45:47 | ||
Global Standard Tech | 49,450 | 50,500 | 48,200 | +2150 | +4.55% | 576.64K | 13:45:32 | ||
Hana Materials | 56,700 | 58,300 | 55,700 | +1800 | +3.28% | 145.50K | 13:47:17 | ||
Hana Micron | 27,900 | 28,400 | 27,750 | +400 | +1.45% | 1.12M | 13:49:45 | ||
Hanyang Digitech | 27,050 | 28,050 | 26,100 | +400 | +1.50% | 544.85K | 13:19:57 | ||
HiDeep | 1,306 | 1,345 | 1,279 | +36 | +2.83% | 427.39K | 13:40:00 | ||
Hims | 6,250 | 6,310 | 6,150 | +60 | +0.97% | 29.38K | 13:19:52 | ||
HLB Innovation | 4,105 | 4,365 | 4,080 | -155 | -3.64% | 886.77K | 13:48:52 | ||
HPSP | 38,500.00 | 39,350.00 | 38,150.00 | +250.00 | +0.65% | 1.09M | 13:49:37 | ||
I&C Tech | 3,125 | 3,165 | 3,045 | -25 | -0.79% | 139.38K | 13:40:00 | ||
IA | 384 | 391 | 381 | -4 | -1.03% | 727.11K | 13:49:21 | ||
ICD | 9,200 | 9,220 | 8,810 | +460 | +5.26% | 257.85K | 13:49:20 | ||
Imagis | 3,170 | 3,220 | 3,150 | +20 | +0.63% | 61.35K | 13:44:44 | ||
Intekplus | 30,200 | 30,550 | 29,900 | +600 | +2.03% | 83.60K | 13:44:24 | ||
ISC | 80,500 | 83,000 | 79,300 | +1600 | +2.03% | 394.94K | 13:48:16 | ||
Itek Semiconductor | 8,120 | 8,120 | 7,660 | +420 | +5.45% | 300.99K | 13:49:16 | ||
Itm Semiconductor | 19,390 | 20,250 | 19,390 | -340 | -1.72% | 32.94K | 13:30:26 | ||
iWin Plus | 990 | 1,005 | 950 | -9 | -0.90% | 98.51K | 13:40:00 | ||
Jastech Ltd | 8,850 | 8,900 | 8,800 | 0 | 0.00% | 19.34K | 13:19:57 | ||
Jeju Semiconductor | 23,300 | 24,200 | 23,200 | +100 | +0.43% | 1.58M | 13:49:46 | ||
JI Tech | 5,200.00 | 5,400.00 | 5,040.00 | +205.00 | +4.10% | 1.68M | 13:45:58 | ||
JT | 9,820 | 9,910 | 9,600 | +310 | +3.26% | 125.88K | 13:44:57 | ||
Justem | 13,360.00 | 13,550.00 | 13,320.00 | +90.00 | +0.68% | 51.13K | 13:46:10 | ||
Jusung Engineering | 34,950 | 35,850 | 34,650 | +600 | +1.75% | 780.13K | 13:49:54 | ||
Knj | 20,100 | 20,200 | 19,840 | +370 | +1.88% | 113.98K | 13:48:21 | ||
KoMiCo | 95,700 | 96,400 | 94,500 | +2200 | +2.35% | 118.15K | 13:46:22 | ||
Korea Robot Manufacturing | 8,490 | 8,600 | 8,460 | -40 | -0.47% | 39.24K | 13:49:09 | ||
Koses Co Ltd | 16,630 | 16,680 | 16,300 | +630 | +3.94% | 367.84K | 13:48:48 | ||
Kostecsys | 8,690 | 8,830 | 8,610 | 0 | 0.00% | 11.57K | 13:30:30 | ||
KPS | 7,180 | 7,200 | 7,020 | +190 | +2.72% | 62.80K | 13:19:01 | ||
KX HiTech | 1,379 | 1,384 | 1,344 | +41 | +3.06% | 328.60K | 13:19:54 | ||
Laserssel | 12,880.00 | 13,610.00 | 12,840.00 | -300.00 | -2.28% | 2.65M | 13:49:45 | ||
LB Lusem Co | 6,710 | 6,740 | 6,620 | +20 | +0.30% | 26.66K | 13:30:30 | ||
LB Semicon | 7,580 | 7,630 | 7,500 | +170 | +2.29% | 281.24K | 13:49:39 | ||
LDT | 3,145 | 3,220 | 3,120 | +25 | +0.80% | 14.36K | 12:56:51 | ||
Leeno Industrial | 298,000 | 309,000 | 281,500 | +24000 | +8.76% | 515.99K | 13:48:40 | ||
LOTVacuum | 20,550 | 20,550 | 20,250 | +500 | +2.49% | 161.99K | 13:49:38 | ||
LTC | 15,850 | 16,280 | 15,300 | +750 | +4.97% | 231.97K | 13:48:15 | ||
Lumens | 1,130 | 1,139 | 1,107 | +23 | +2.08% | 48.75K | 13:40:00 | ||
MagaTouch | 5,710.00 | 6,080.00 | 5,520.00 | +280.00 | +5.16% | 4.58M | 13:46:12 | ||
Mecaro | 10,270 | 10,330 | 10,000 | +120 | +1.18% | 43.30K | 13:19:31 | ||
MiCo Ltd | 13,330 | 13,470 | 10,500 | +2950 | +28.42% | 5.70M | 13:49:53 | ||
Micro Contact Solution | 10,610 | 10,800 | 10,570 | +40 | +0.38% | 63.79K | 13:19:11 | ||
Micro2Nano | 19,500.00 | 20,500.00 | 19,160.00 | +440.00 | +2.31% | 1.17M | 13:48:24 | ||
MK Electron | 11,860 | 11,970 | 11,780 | +190 | +1.63% | 91.02K | 13:48:28 | ||
NC& | 1,723 | 1,739 | 1,690 | +38 | +2.26% | 90.66K | 13:19:36 | ||
Neofidelity | 569 | 578 | 565 | +3 | +0.53% | 586.52K | 13:18:10 | ||
Neosem | 11,220 | 11,550 | 11,190 | +80 | +0.72% | 605.00K | 13:48:59 | ||
Nepes | 17,930 | 17,990 | 17,680 | +350 | +1.99% | 130.50K | 13:44:47 | ||
Nepes Ark | 29,800 | 30,200 | 29,400 | +450 | +1.53% | 131.04K | 13:48:02 | ||
Nextchip | 11,290.00 | 11,700.00 | 11,200.00 | 0.00 | 0.00% | 74.40K | 13:42:04 | ||
Nextin | 63,900 | 65,500 | 63,300 | -300 | -0.47% | 56.61K | 13:48:21 | ||
ODTech | 4,440 | 4,545 | 4,430 | -50 | -1.11% | 15.68K | 13:18:45 | ||
OKins Electronics | 7,330 | 7,360 | 7,050 | +340 | +4.86% | 171.14K | 13:48:53 | ||
Pamtek | 3,450.00 | 3,490.00 | 3,435.00 | +20.00 | +0.58% | 166.76K | 13:43:19 | ||
Pixelplus | 8,840 | 9,600 | 8,250 | +610 | +7.41% | 705.43K | 13:40:00 | ||
Protec | 40,800 | 41,300 | 40,500 | +750 | +1.87% | 48.29K | 13:47:13 | ||
PSK | 30,100 | 30,650 | 29,900 | +550 | +1.86% | 232.37K | 13:49:26 | ||
PSK | 50,500 | 50,800 | 48,100 | +3900 | +8.37% | 624.05K | 13:48:11 | ||
Purit | 12,430.00 | 12,520.00 | 12,330.00 | +100.00 | +0.81% | 128.95K | 13:45:48 | ||
QSI | 9,520 | 9,570 | 9,490 | +10 | +0.11% | 8.53K | 13:19:43 | ||
Qualitas Semiconductor | 30,900.00 | 31,300.00 | 30,700.00 | +800.00 | +2.66% | 123.77K | 13:44:02 | ||
Ram Tech | 6,000 | 6,180 | 5,950 | -20 | -0.33% | 430.18K | 13:46:31 | ||
Raontec | 8,740 | 8,780 | 8,640 | +120 | +1.39% | 29.85K | 13:45:30 | ||
RaonTech | 5,640.00 | 5,800.00 | 5,630.00 | -10.00 | -0.18% | 69.38K | 13:40:00 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 11,500 | 11,590 | 11,190 | +220 | +1.95% | 70.24K | 13:19:36 | ||
S&S Tech | 44,550 | 45,000 | 43,850 | +1300 | +3.01% | 256.57K | 13:40:00 | ||
Sapien Semiconductors | 27,800.00 | 29,000.00 | 27,550.00 | +400.00 | +1.46% | 290.98K | 13:49:38 | ||
Sawnics | 3,580.00 | 3,605.00 | 3,530.00 | +50.00 | +1.42% | 27.94K | 13:40:00 | ||
SemCNS Co | 8,060 | 8,100 | 7,710 | +450 | +5.91% | 1.57M | 13:49:50 | ||
Seoul Semiconductor | 9,880 | 9,970 | 9,870 | +10 | +0.10% | 126.88K | 13:43:00 | ||
SFA Semicon | 5,850 | 5,850 | 5,740 | +200 | +3.54% | 1.14M | 13:49:29 | ||
Sigetronics | 12,110.00 | 12,670.00 | 12,040.00 | -240.00 | -1.94% | 361.07K | 13:48:07 | ||
Signetics | 1,832 | 1,870 | 1,810 | +16 | +0.88% | 1.99M | 13:47:59 | ||
Simmtech | 32,450 | 33,100 | 31,900 | +1400 | +4.51% | 661.88K | 13:48:16 | ||
Skin N Skin | 723 | 729 | 714 | +9 | +1.26% | 96.08K | 13:16:00 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,675 | 3,695 | 3,630 | +55 | +1.52% | 23.78K | 13:16:45 | ||
SUNIC SYSTEM | 59,100 | 60,800 | 55,800 | +2000 | +3.50% | 1.03M | 13:49:41 | ||
Systems Tech | 36,400 | 38,100 | 36,000 | +1500 | +4.30% | 840.79K | 13:49:36 | ||
TechL | 3,525 | 3,545 | 3,495 | +10 | +0.28% | 10.29K | 13:44:26 | ||
Techwing | 34,900 | 38,900 | 34,000 | -850 | -2.38% | 1.55M | 13:49:44 | ||
Telechips | 25,950 | 26,650 | 25,850 | +150 | +0.58% | 201.30K | 13:49:53 | ||
TEMC | 19,430.00 | 19,600.00 | 19,300.00 | +290.00 | +1.52% | 160.76K | 13:44:01 | ||
TEMC CNS | 12,390 | 12,510 | 12,240 | +40 | +0.32% | 59.33K | 13:48:41 | ||
Tes | 24,350 | 24,750 | 24,100 | +250 | +1.04% | 411.31K | 13:49:10 | ||
TFE | 39,100.00 | 39,650.00 | 37,100.00 | +2350.00 | +6.39% | 102.37K | 13:45:33 | ||
Tiger Elec | 42,000 | 43,900 | 38,500 | +4800 | +12.90% | 679.51K | 13:49:50 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 125,900 | 126,200 | 121,700 | +6400 | +5.36% | 64.02K | 13:48:47 | ||
TSE | 79,600 | 84,000 | 78,100 | -400 | -0.50% | 208.86K | 13:42:18 | ||
Unisem | 10,650 | 11,080 | 10,610 | -120 | -1.11% | 927.57K | 13:49:18 | ||
UniTest | 14,470 | 14,770 | 14,440 | +120 | +0.84% | 130.58K | 13:49:49 | ||
Vessel | 440 | 463 | 440 | -14 | -3.08% | 1.13M | 13:40:56 | ||
Viatron Technologies | 8,950 | 9,100 | 8,920 | -110 | -1.21% | 20.42K | 13:19:59 | ||
Vissem Electronics | 5,660 | 5,740 | 5,540 | +110 | +1.98% | 118.43K | 13:48:21 | ||
Welkeeps Hitech | 1,159 | 1,192 | 1,159 | -16 | -1.36% | 38.06K | 13:19:11 | ||
Winpac | 1,145 | 1,157 | 1,133 | -2 | -0.17% | 791.13K | 13:44:42 | ||
WiSoL | 9,130 | 9,180 | 9,040 | +20 | +0.22% | 75.01K | 13:40:00 | ||
Wonik IPS | 38,200 | 38,800 | 37,200 | +1500 | +4.09% | 471.75K | 13:49:14 | ||
Wonik Materials | 35,800 | 36,500 | 35,600 | +100 | +0.28% | 12.48K | 13:19:31 | ||
Wooree E&L | 1,049 | 1,066 | 1,044 | 0 | 0.00% | 107.14K | 13:40:57 | ||
Worldex Industry & Trading | 24,550 | 24,700 | 24,100 | +500 | +2.08% | 222.89K | 13:48:07 | ||
Wot | 10,200.00 | 10,300.00 | 10,090.00 | +180.00 | +1.80% | 296.47K | 13:49:02 | ||
YC Corp | 15,840 | 16,100 | 13,800 | +2040 | +14.78% | 40.99M | 13:49:45 | ||
YCChem | 33,000.00 | 34,400.00 | 32,050.00 | +750.00 | +2.33% | 2.28M | 13:49:33 | ||
Yest | 19,920 | 21,050 | 19,890 | -630 | -3.07% | 233.28K | 13:49:49 | ||
Youngwoo DSP | 903 | 966 | 884 | +20 | +2.27% | 949.97K | 13:40:00 | ||
Zinitix | 1,607 | 1,652 | 1,599 | -23 | -1.41% | 208.99K | 13:40:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan